1 Kilo Gold 21K Price Sweden – Live SEK Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,191,750.00 SEK | +2,620.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
1,189,130.00 SEK | -8,750.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
1,197,880.00 SEK | +7,000.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
1,190,880.00 SEK | -15,750.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
1,206,630.00 SEK | +880.00 (+0.07%) |
|
17-05-2026
Sunday → |
1,205,750.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,205,750.00 SEK | +9,620.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
1,196,130.00 SEK | -32,370.00 (-2.63%) |
|
14-05-2026
Thursday → |
1,228,500.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,228,500.00 SEK | +16,620.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
1,211,880.00 SEK | -17,500.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
1,229,380.00 SEK | +7,000.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
1,222,380.00 SEK | -,870.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
1,223,250.00 SEK | -,880.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
1,224,130.00 SEK | -3,500.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
1,227,630.00 SEK | +7,000.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
1,220,630.00 SEK | +28,880.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
1,191,750.00 SEK | +20,120.00 (+1.72%) |
|
04-05-2026
Monday ↓ |
1,171,630.00 SEK | -26,250.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
1,197,880.00 SEK | +880.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
1,197,000.00 SEK | -10,500.00 (-0.87%) |
|
01-05-2026
Friday → |
1,207,500.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,207,500.00 SEK | +20,120.00 (+1.69%) |
|
29-04-2026
Wednesday → |
1,187,380.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,187,380.00 SEK | -26,250.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
1,213,630.00 SEK | -9,620.00 (-0.79%) |
|
26-04-2026
Sunday → |
1,223,250.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,223,250.00 SEK | -6,130.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
1,229,380.00 SEK | +7,880.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
1,221,500.00 SEK | +1,750.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
1,219,750.00 SEK | +1,750.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
1,218,000.00 SEK | -20,130.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
1,238,130.00 SEK | -6,120.00 (-0.49%) |
|
19-04-2026
Sunday → |
1,244,250.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,244,250.00 SEK | +6,120.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
1,238,130.00 SEK | -3,500.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
1,241,630.00 SEK | +2,630.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
1,239,000.00 SEK | -,880.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
1,239,880.00 SEK | +3,500.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
1,236,380.00 SEK | -2,620.00 (-0.21%) |
|
12-04-2026
Sunday → |
1,239,000.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,239,000.00 SEK | -1,750.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
1,240,750.00 SEK | +2,620.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
1,238,130.00 SEK | -34,120.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
1,272,250.00 SEK | +29,750.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
1,242,500.00 SEK | -8,750.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
1,251,250.00 SEK | +4,370.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
1,246,880.00 SEK | +880.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
1,246,000.00 SEK | +4,370.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
1,241,630.00 SEK | +5,250.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
1,236,380.00 SEK | -25,370.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
1,261,750.00 SEK | +4,370.00 (+0.35%) |
|
31-03-2026
Tuesday ↑ |
1,257,380.00 SEK | +50,750.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
1,206,630.00 SEK | +11,380.00 (+0.95%) |
|
29-03-2026
Sunday → |
1,195,250.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,195,250.00 SEK | +21,870.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
1,173,380.00 SEK | +12,250.00 (+1.06%) |
|
26-03-2026
Thursday ↓ |
1,161,130.00 SEK | -35,870.00 (-3%) |
|
25-03-2026
Wednesday ↑ |
1,197,000.00 SEK | +37,620.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
1,159,380.00 SEK | -4,370.00 (-0.38%) |
|
23-03-2026
Monday ↓ |
1,163,750.00 SEK | -17,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,181,250.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,181,250.00 SEK | -42,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
1,223,250.00 SEK | -19,250.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
1,242,500.00 SEK | -60,380.00 (-4.63%) |
|
18-03-2026
Wednesday ↓ |
1,302,880.00 SEK | -17,500.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
1,320,380.00 SEK | -1,750.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
1,322,130.00 SEK | -9,620.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,331,750.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,331,750.00 SEK | -3,500.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
1,335,250.00 SEK | -12,250.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
1,347,500.00 SEK | +11,370.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
1,336,130.00 SEK | -4,370.00 (-0.33%) |
|
10-03-2026
Tuesday ↑ |
1,340,500.00 SEK | +10,500.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
1,330,000.00 SEK | -11,380.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
1,341,380.00 SEK | +880.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
1,340,500.00 SEK | +20,120.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
1,320,380.00 SEK | -10,500.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
1,330,880.00 SEK | -19,250.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
1,350,130.00 SEK | -7,870.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
1,358,000.00 SEK | -15,750.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
1,373,750.00 SEK | +31,500.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
1,342,250.00 SEK | +870.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
1,341,380.00 SEK | +23,630.00 (+1.79%) |
|
27-02-2026
Friday → |
1,317,750.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,317,750.00 SEK | -4,380.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
1,322,130.00 SEK | +3,500.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
1,318,630.00 SEK | +8,750.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
1,309,880.00 SEK | +7,880.00 (+0.61%) |
|
22-02-2026
Sunday → |
1,302,000.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,302,000.00 SEK | +19,250.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
1,282,750.00 SEK | +15,750.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
1,267,000.00 SEK | +23,620.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
1,243,380.00 SEK | +3,500.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
1,239,880.00 SEK | -20,120.00 (-1.6%) |
|
16-02-2026
Monday ↓ |
1,260,000.00 SEK | -7,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
1,267,000.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,267,000.00 SEK | +24,500.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
1,242,500.00 SEK | +7,000.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
1,235,500.00 SEK | -33,250.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
1,268,750.00 SEK | -1,750.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
1,270,500.00 SEK | -16,630.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
1,287,130.00 SEK | +26,250.00 (+2.08%) |
|
08-02-2026
Sunday → |
1,260,880.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,260,880.00 SEK | +23,630.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,237,250.00 SEK | +7,870.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
1,229,380.00 SEK | -10,500.00 (-0.85%) |
|
04-02-2026
Wednesday → |
1,239,880.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,239,880.00 SEK | +56,880.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
1,183,000.00 SEK | -39,380.00 (-3.22%) |
|
01-02-2026
Sunday → |
1,222,380.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,222,380.00 SEK | -28,870.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
1,251,250.00 SEK | -,119,000.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
1,370,250.00 SEK | +57,750.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
1,312,500.00 SEK | +30,620.00 (+2.39%) |
|
27-01-2026
Tuesday ↑ |
1,281,880.00 SEK | +14,000.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
1,267,880.00 SEK | +6,130.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
1,261,750.00 SEK | +1,750.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
1,260,000.00 SEK | +9,620.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
1,250,380.00 SEK | +14,000.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
1,236,380.00 SEK | -12,250.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
1,248,630.00 SEK | +21,880.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
1,226,750.00 SEK | +15,750.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
1,211,000.00 SEK | +17,500.00 (+1.47%) |
|
18-01-2026
Sunday → |
1,193,500.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
1,193,500.00 SEK | +870.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
1,192,630.00 SEK | -,870.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
1,193,500.00 SEK | -6,130.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
1,199,630.00 SEK | +16,630.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
1,183,000.00 SEK | -8,750.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
1,191,750.00 SEK | +22,750.00 (+1.95%) |
|
11-01-2026
Sunday → |
1,169,000.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,169,000.00 SEK | +8,750.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
1,160,250.00 SEK | +7,870.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
1,152,380.00 SEK | -2,620.00 (-0.23%) |
|
07-01-2026
Wednesday ↓ |
1,155,000.00 SEK | -7,880.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
1,162,880.00 SEK | +12,250.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
1,150,630.00 SEK | +27,130.00 (+2.41%) |
|
04-01-2026
Sunday → |
1,123,500.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,123,500.00 SEK | -13,130.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
1,136,630.00 SEK | +16,630.00 (+1.48%) |
|
01-01-2026
Thursday → |
1,120,000.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,120,000.00 SEK | -17,500.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
1,137,500.00 SEK | -11,380.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
1,148,880.00 SEK | -19,250.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
1,168,130.00 SEK | -,870.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
1,169,000.00 SEK | +6,120.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
1,162,880.00 SEK | +7,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
1,155,880.00 SEK | -2,620.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
1,158,500.00 SEK | -8,750.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
1,167,250.00 SEK | +14,870.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
1,152,380.00 SEK | +18,380.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
1,134,000.00 SEK | +870.00 (+0.08%) |
|
20-12-2025
Saturday ↑ |
1,133,130.00 SEK | +2,630.00 (+0.23%) |
|
19-12-2025
Friday ↓ |
1,130,500.00 SEK | -,880.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
1,131,380.00 SEK | +2,630.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
1,128,750.00 SEK | +7,000.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
1,121,750.00 SEK | -11,380.00 (-1%) |
|
15-12-2025
Monday ↑ |
1,133,130.00 SEK | +11,380.00 (+1.01%) |
|
14-12-2025
Sunday → |
1,121,750.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,121,750.00 SEK | -5,250.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
1,127,000.00 SEK | +21,870.00 (+1.98%) |
|
11-12-2025
Thursday → |
1,105,130.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
1,105,130.00 SEK | -7,000.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
1,112,130.00 SEK | -1,750.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
1,113,880.00 SEK | +3,500.00 (+0.32%) |
|
07-12-2025
Sunday → |
1,110,380.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,110,380.00 SEK | -9,620.00 (-0.86%) |
|
05-12-2025
Friday ↑ |
1,120,000.00 SEK | +1,001,870.00 (+848.11%) |
|
04-12-2025
Thursday → |
118,130.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
118,130.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,130.00 SEK | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,880.00 SEK | +880.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 SEK | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 SEK | +870.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,380.00 SEK | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,630.00 SEK | - |
About Kilo Gold 21 Karat
A 1 kilo (1 000 g) 21 karat gold bar contains 875 g of pure gold (87.5 % purity) and 125 g of alloy, offering a reliable benchmark for large‑scale investors.,21 karat gold balances purity with durability, making it suitable for both investment bars and high‑value jewelry.,In Sweden, the price is quoted in Swedish Krona (SEK), allowing traders to compare directly with local markets and currencies.,The kilo format is widely used by institutional investors, central banks, and high‑net‑worth individuals seeking bulk exposure to gold.,Price movements reflect global spot gold, currency fluctuations, and local economic indicators such as interest rates and inflation.,Investors should monitor the live SEK price, as even small changes can represent significant value when multiplied by a kilo.,Historical price tables and interactive charts on this page let you analyse trends over days, weeks, or months, helping you time purchases or sales effectively.
How is the 21K purity calculated for a 1 kilo gold bar?
A 21 karat bar is 87.5 % pure gold. For a 1 kilo bar this equals 875 g of pure gold and 125 g of alloy.
Why is the price shown in SEK instead of other currencies?
The page targets users in Sweden, so quoting the price in Swedish Krona (SEK) provides the most relevant information for local investors and traders.
What factors influence the 1 kilo 21K gold price in Sweden?
Global spot gold, USD/SEK exchange rates, Swedish monetary policy, and market demand all affect the SEK price of a kilo of 21 karat gold.
Can I purchase a 1 kilo 21K gold bar in Sweden?
Yes, most major bullion dealers and banks in Sweden offer 1 kilo 21 karat bars to accredited investors and institutions.
Is the price updated in real time?
The price displayed updates every minute using live data feeds, ensuring you see the most current SEK rate.
