2.5 Gram Gold Bar 21K Price in Mauritania – Live MRU Rates
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
12,840.63 MRU | +258.13 (+2.05%) |
|
28-05-2026
Thursday ↑ |
12,582.50 MRU | +89.69 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
12,492.81 MRU | -,188.13 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
12,680.94 MRU | -,172.81 (-1.34%) |
|
25-05-2026
Monday ↑ |
12,853.75 MRU | +159.69 (+1.26%) |
|
24-05-2026
Sunday → |
12,694.06 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
12,694.06 MRU | -26.25 (-0.21%) |
|
22-05-2026
Friday ↓ |
12,720.31 MRU | -15.31 (-0.12%) |
|
21-05-2026
Thursday ↓ |
12,735.63 MRU | -28.44 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
12,764.06 MRU | +65.63 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
12,698.44 MRU | -87.50 (-0.68%) |
|
18-05-2026
Monday ↓ |
12,785.94 MRU | -30.63 (-0.24%) |
|
17-05-2026
Sunday → |
12,816.56 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
12,816.56 MRU | -2.19 (-0.02%) |
|
15-05-2026
Friday ↓ |
12,818.75 MRU | -,398.13 (-3.01%) |
|
14-05-2026
Thursday ↑ |
13,216.88 MRU | +2.19 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
13,214.69 MRU | +76.56 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
13,138.13 MRU | -,164.06 (-1.23%) |
|
11-05-2026
Monday ↑ |
13,302.19 MRU | +17.50 (+0.13%) |
|
10-05-2026
Sunday → |
13,284.69 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,284.69 MRU | +19.69 (+0.15%) |
|
08-05-2026
Friday ↓ |
13,265.00 MRU | -76.56 (-0.57%) |
|
07-05-2026
Thursday ↑ |
13,341.56 MRU | +172.81 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
13,168.75 MRU | +321.56 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
12,847.19 MRU | +137.81 (+1.08%) |
|
04-05-2026
Monday ↓ |
12,709.38 MRU | -,269.06 (-2.07%) |
|
03-05-2026
Sunday → |
12,978.44 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
12,978.44 MRU | -78.75 (-0.6%) |
|
01-05-2026
Friday ↑ |
13,057.19 MRU | +43.75 (+0.34%) |
|
30-04-2026
Thursday ↑ |
13,013.44 MRU | +207.81 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
12,805.63 MRU | -78.75 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
12,884.38 MRU | -,223.13 (-1.7%) |
|
27-04-2026
Monday ↓ |
13,107.50 MRU | -,155.31 (-1.17%) |
|
26-04-2026
Sunday → |
13,262.81 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,262.81 MRU | -37.19 (-0.28%) |
|
24-04-2026
Friday ↑ |
13,300.00 MRU | +56.88 (+0.43%) |
|
23-04-2026
Thursday ↓ |
13,243.13 MRU | -26.25 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
13,269.38 MRU | -50.31 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
13,319.69 MRU | -,137.81 (-1.02%) |
|
20-04-2026
Monday ↓ |
13,457.50 MRU | -,148.75 (-1.09%) |
|
19-04-2026
Sunday → |
13,606.25 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,606.25 MRU | +111.56 (+0.83%) |
|
17-04-2026
Friday ↓ |
13,494.69 MRU | -72.19 (-0.53%) |
|
16-04-2026
Thursday ↑ |
13,566.88 MRU | +102.81 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
13,464.06 MRU | +6.56 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
13,457.50 MRU | +179.38 (+1.35%) |
|
13-04-2026
Monday ↓ |
13,278.13 MRU | -,120.31 (-0.9%) |
|
12-04-2026
Sunday ↓ |
13,398.44 MRU | -2.19 (-0.02%) |
|
11-04-2026
Saturday ↑ |
13,400.63 MRU | +2.19 (+0.02%) |
|
10-04-2026
Friday ↑ |
13,398.44 MRU | +43.75 (+0.33%) |
|
09-04-2026
Thursday ↓ |
13,354.69 MRU | -94.06 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
13,448.75 MRU | +301.88 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
13,146.88 MRU | -56.88 (-0.43%) |
|
06-04-2026
Monday ↑ |
13,203.75 MRU | +19.69 (+0.15%) |
|
05-04-2026
Sunday → |
13,184.06 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
13,184.06 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,184.06 MRU | +6.56 (+0.05%) |
|
02-04-2026
Thursday ↓ |
13,177.50 MRU | -,135.63 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
13,313.13 MRU | +115.94 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
13,197.19 MRU | +426.56 (+3.34%) |
|
30-03-2026
Monday ↑ |
12,770.63 MRU | +164.06 (+1.3%) |
|
29-03-2026
Sunday → |
12,606.56 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,606.56 MRU | +177.19 (+1.43%) |
|
27-03-2026
Friday ↑ |
12,429.38 MRU | +10.94 (+0.09%) |
|
26-03-2026
Thursday ↓ |
12,418.44 MRU | -,402.50 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
12,820.94 MRU | +411.25 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
12,409.69 MRU | -26.25 (-0.21%) |
|
23-03-2026
Monday ↓ |
12,435.94 MRU | -,185.94 (-1.47%) |
|
22-03-2026
Sunday → |
12,621.88 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,621.88 MRU | -,468.13 (-3.58%) |
|
20-03-2026
Friday ↓ |
13,090.00 MRU | -,126.88 (-0.96%) |
|
19-03-2026
Thursday ↓ |
13,216.88 MRU | -,831.25 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
14,048.13 MRU | -56.88 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
14,105.00 MRU | +120.31 (+0.86%) |
|
16-03-2026
Monday ↓ |
13,984.69 MRU | -,113.75 (-0.81%) |
|
15-03-2026
Sunday → |
14,098.44 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,098.44 MRU | -,192.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
14,290.94 MRU | -,260.31 (-1.79%) |
|
12-03-2026
Thursday ↓ |
14,551.25 MRU | -61.25 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
14,612.50 MRU | +21.88 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
14,590.63 MRU | +231.88 (+1.61%) |
|
09-03-2026
Monday ↓ |
14,358.75 MRU | -,223.13 (-1.53%) |
|
08-03-2026
Sunday → |
14,581.88 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
14,581.88 MRU | +238.44 (+1.66%) |
|
06-03-2026
Friday ↓ |
14,343.44 MRU | -,203.44 (-1.4%) |
|
05-03-2026
Thursday ↓ |
14,546.88 MRU | -59.06 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
14,605.94 MRU | -,249.38 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
14,855.31 MRU | -,317.19 (-2.09%) |
|
02-03-2026
Monday ↑ |
15,172.50 MRU | +306.25 (+2.06%) |
|
01-03-2026
Sunday ↓ |
14,866.25 MRU | -4.38 (-0.03%) |
|
28-02-2026
Saturday ↑ |
14,870.63 MRU | +290.94 (+2%) |
|
27-02-2026
Friday ↓ |
14,579.69 MRU | -26.25 (-0.18%) |
|
26-02-2026
Thursday ↑ |
14,605.94 MRU | +2.19 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
14,603.75 MRU | +52.50 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
14,551.25 MRU | +59.06 (+0.41%) |
|
23-02-2026
Monday ↑ |
14,492.19 MRU | +120.31 (+0.84%) |
|
22-02-2026
Sunday ↑ |
14,371.88 MRU | +2.19 (+0.02%) |
|
21-02-2026
Saturday ↑ |
14,369.69 MRU | +225.31 (+1.59%) |
|
20-02-2026
Friday ↑ |
14,144.38 MRU | +105.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
14,039.38 MRU | +253.75 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
13,785.63 MRU | -83.13 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
13,868.75 MRU | -,242.81 (-1.72%) |
|
16-02-2026
Monday ↓ |
14,111.56 MRU | -26.25 (-0.19%) |
|
15-02-2026
Sunday → |
14,137.81 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,137.81 MRU | +258.13 (+1.86%) |
|
13-02-2026
Friday ↑ |
13,879.69 MRU | +28.44 (+0.21%) |
|
12-02-2026
Thursday ↓ |
13,851.25 MRU | -,360.94 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
14,212.19 MRU | +43.75 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
14,168.44 MRU | -59.06 (-0.42%) |
|
09-02-2026
Monday ↑ |
14,227.50 MRU | +393.75 (+2.85%) |
|
08-02-2026
Sunday → |
13,833.75 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
13,833.75 MRU | +269.06 (+1.98%) |
|
06-02-2026
Friday ↓ |
13,564.69 MRU | -74.38 (-0.55%) |
|
05-02-2026
Thursday ↓ |
13,639.06 MRU | -,231.88 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
13,870.94 MRU | +61.25 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
13,809.69 MRU | +531.56 (+4%) |
|
02-02-2026
Monday ↓ |
13,278.13 MRU | -,505.31 (-3.67%) |
|
01-02-2026
Sunday ↑ |
13,783.44 MRU | +2.19 (+0.02%) |
|
31-01-2026
Saturday ↓ |
13,781.25 MRU | -,417.81 (-2.94%) |
|
30-01-2026
Friday ↓ |
14,199.06 MRU | -1,305.94 (-8.42%) |
|
29-01-2026
Thursday ↑ |
15,505.00 MRU | +682.50 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
14,822.50 MRU | +535.94 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
14,286.56 MRU | +164.06 (+1.16%) |
|
26-01-2026
Monday ↑ |
14,122.50 MRU | +253.75 (+1.83%) |
|
25-01-2026
Sunday ↑ |
13,868.75 MRU | +2,931.25 (+26.8%) |
|
24-01-2026
Saturday ↓ |
10,937.50 MRU | -2,898.44 (-20.95%) |
|
23-01-2026
Friday ↑ |
13,835.94 MRU | +273.44 (+2.02%) |
|
22-01-2026
Thursday ↓ |
13,562.50 MRU | -,133.44 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
13,695.94 MRU | +365.31 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
13,330.63 MRU | +238.44 (+1.82%) |
|
19-01-2026
Monday ↑ |
13,092.19 MRU | +203.44 (+1.58%) |
|
18-01-2026
Sunday → |
12,888.75 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
12,888.75 MRU | -13.13 (-0.1%) |
|
16-01-2026
Friday ↓ |
12,901.88 MRU | -41.56 (-0.32%) |
|
15-01-2026
Thursday ↓ |
12,943.44 MRU | -80.94 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
13,024.38 MRU | +118.13 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
12,906.25 MRU | -19.69 (-0.15%) |
|
12-01-2026
Monday ↑ |
12,925.94 MRU | +251.56 (+1.98%) |
|
11-01-2026
Sunday → |
12,674.38 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,674.38 MRU | +105.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
12,569.38 MRU | +2.19 (+0.02%) |
|
08-01-2026
Thursday ↑ |
12,567.19 MRU | +52.50 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
12,514.69 MRU | -,142.19 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
12,656.88 MRU | +172.81 (+1.38%) |
|
05-01-2026
Monday ↑ |
12,484.06 MRU | +365.31 (+3.01%) |
|
04-01-2026
Sunday → |
12,118.75 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,118.75 MRU | -,155.31 (-1.27%) |
|
02-01-2026
Friday ↑ |
12,274.06 MRU | +190.31 (+1.57%) |
|
01-01-2026
Thursday ↓ |
12,083.75 MRU | -21.88 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
12,105.63 MRU | -,205.63 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
12,311.25 MRU | -,166.25 (-1.33%) |
|
29-12-2025
Monday ↓ |
12,477.50 MRU | -,220.94 (-1.74%) |
|
28-12-2025
Sunday → |
12,698.44 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,698.44 MRU | +74.38 (+0.59%) |
|
26-12-2025
Friday ↑ |
12,624.06 MRU | +67.81 (+0.54%) |
|
25-12-2025
Thursday ↓ |
12,556.25 MRU | -26.25 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
12,582.50 MRU | +35.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
12,547.50 MRU | +203.44 (+1.65%) |
|
22-12-2025
Monday ↑ |
12,344.06 MRU | +170.63 (+1.4%) |
|
21-12-2025
Sunday → |
12,173.44 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,173.44 MRU | +35.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
12,138.44 MRU | +17.50 (+0.14%) |
|
18-12-2025
Thursday ↑ |
12,120.94 MRU | +48.13 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
12,072.81 MRU | +35.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
12,037.81 MRU | -,144.38 (-1.19%) |
|
15-12-2025
Monday ↑ |
12,182.19 MRU | +91.88 (+0.76%) |
|
14-12-2025
Sunday → |
12,090.31 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,090.31 MRU | -87.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,177.81 MRU | +328.13 (+2.77%) |
|
11-12-2025
Thursday ↑ |
11,849.69 MRU | +76.56 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
11,773.13 MRU | -30.63 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
11,803.75 MRU | -10.94 (-0.09%) |
|
08-12-2025
Monday ↓ |
11,814.69 MRU | -6.56 (-0.06%) |
|
07-12-2025
Sunday → |
11,821.25 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,821.25 MRU | -87.50 (-0.73%) |
|
05-12-2025
Friday ↑ |
11,908.75 MRU | +111.56 (+0.95%) |
|
04-12-2025
Thursday ↓ |
11,797.19 MRU | -26.25 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
11,823.44 MRU | +28.44 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
11,795.00 MRU | -,126.88 (-1.06%) |
|
01-12-2025
Monday |
11,921.88 MRU | - |
About 2.5g Gold Bar 21 Karat
The 2.5 g 21 K gold bar (0.875 purity) contains approximately 2.2 g of pure gold, making it a popular choice for small‑scale investors.,21 K (87.5 % pure) gold offers a balance of durability and value, ideal for both jewelry and investment.,Its compact size and weight make it easy to store, transport, and add to a diversified precious‑metal portfolio.,Investors in Mauritania use this bar to hedge against inflation and currency fluctuations in the MRU.,The bar is stamped with weight, purity and the hallmark of the refinery, ensuring authenticity.,Market trends for 21 K gold bars are closely linked to global spot gold prices, local demand, and regional economic factors.,Liquidity is high; many local dealers and banks in Mauritania accept 2.5 g bars for resale or collateral.,When buying, compare live MRU rates and check for any premiums or fees added by the dealer.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How much pure gold is in a 2.5g 21K bar?
A 21 K bar (87.5 % purity) contains about 2.2 grams of pure gold.
Why choose a 2.5g 21K bar for investment in Mauritania?
Its small size provides affordable entry, easy storage, and high liquidity in the local MRU market.
Are there any taxes on buying gold bars in Mauritania?
Gold purchases are generally exempt from VAT, but customs duties may apply to imports; always verify with local authorities.
