1 Kilo Gold 21K Price in Algeria – Live DZD Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
16,935,700.00 DZD | +69,200.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
16,866,500.00 DZD | -43,800.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
16,910,300.00 DZD | +114,600.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
16,795,700.00 DZD | -,145,200.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
16,940,900.00 DZD | +23,600.00 (+0.14%) |
|
17-05-2026
Sunday → |
16,917,300.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
16,917,300.00 DZD | -5,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
16,922,500.00 DZD | -,520,700.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
17,443,200.00 DZD | -35,000.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
17,478,200.00 DZD | +123,400.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
17,354,800.00 DZD | -,231,900.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
17,586,700.00 DZD | +41,200.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
17,545,500.00 DZD | -,900.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
17,546,400.00 DZD | +32,400.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
17,514,000.00 DZD | -93,700.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
17,607,700.00 DZD | +141,800.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
17,465,900.00 DZD | +438,400.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
17,027,500.00 DZD | +189,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
16,838,500.00 DZD | -,404,300.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
17,242,800.00 DZD | +1,800.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
17,241,000.00 DZD | -,130,400.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
17,371,400.00 DZD | +175,900.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
17,195,500.00 DZD | +199,500.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
16,996,000.00 DZD | -79,700.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
17,075,700.00 DZD | -,316,700.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
17,392,400.00 DZD | -,186,400.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
17,578,800.00 DZD | -3,500.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
17,582,300.00 DZD | -34,100.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
17,616,400.00 DZD | +49,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
17,567,400.00 DZD | -11,400.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
17,578,800.00 DZD | -76,100.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
17,654,900.00 DZD | -,167,100.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
17,822,000.00 DZD | -,133,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
17,955,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
17,955,000.00 DZD | +145,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
17,809,800.00 DZD | -87,500.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
17,897,300.00 DZD | +65,600.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
17,831,700.00 DZD | +39,400.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
17,792,300.00 DZD | +240,600.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
17,551,700.00 DZD | -,159,200.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
17,710,900.00 DZD | -,900.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
17,711,800.00 DZD | +7,900.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
17,703,900.00 DZD | +72,600.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
17,631,300.00 DZD | -,273,900.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
17,905,200.00 DZD | +404,300.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
17,500,900.00 DZD | -77,900.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
17,578,800.00 DZD | +70,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
17,508,800.00 DZD | -,900.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
17,509,700.00 DZD | +4,400.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
17,505,300.00 DZD | +8,800.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
17,496,500.00 DZD | -,196,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
17,692,500.00 DZD | +131,200.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
17,561,300.00 DZD | +584,500.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
16,976,800.00 DZD | +202,100.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
16,774,700.00 DZD | +900.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
16,773,800.00 DZD | +222,300.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
16,551,500.00 DZD | +72,600.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
16,478,900.00 DZD | -,543,400.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
17,022,300.00 DZD | +679,900.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
16,342,400.00 DZD | -93,600.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
16,436,000.00 DZD | -,260,800.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
16,696,800.00 DZD | +900.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
16,695,900.00 DZD | -,625,600.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
17,321,500.00 DZD | -,173,300.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
17,494,800.00 DZD | -1,048,200.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
18,543,000.00 DZD | -,119,900.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
18,662,900.00 DZD | +159,200.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
18,503,700.00 DZD | -69,100.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
18,572,800.00 DZD | +900.00 (+0%) |
|
14-03-2026
Saturday ↓ |
18,571,900.00 DZD | -,268,600.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
18,840,500.00 DZD | -,340,400.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
19,180,900.00 DZD | -8,800.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
19,189,700.00 DZD | +30,700.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
19,159,000.00 DZD | +260,700.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
18,898,300.00 DZD | -,143,500.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
19,041,800.00 DZD | -,900.00 (0%) |
|
07-03-2026
Saturday ↑ |
19,042,700.00 DZD | +315,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
18,727,700.00 DZD | -,238,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
18,965,700.00 DZD | -58,600.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
19,024,300.00 DZD | -,323,700.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
19,348,000.00 DZD | -,335,200.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
19,683,200.00 DZD | +388,500.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
19,294,700.00 DZD | +900.00 (+0%) |
|
28-02-2026
Saturday ↑ |
19,293,800.00 DZD | +389,400.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
18,904,400.00 DZD | -70,900.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
18,975,300.00 DZD | -20,100.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
18,995,400.00 DZD | +63,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
18,932,400.00 DZD | +69,100.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
18,863,300.00 DZD | +176,800.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
18,686,500.00 DZD | +800.00 (+0%) |
|
21-02-2026
Saturday ↑ |
18,685,700.00 DZD | +274,800.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
18,410,900.00 DZD | +184,600.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
18,226,300.00 DZD | +245,900.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
17,980,400.00 DZD | -6,100.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
17,986,500.00 DZD | -,300,200.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
18,286,700.00 DZD | -87,500.00 (-0.48%) |
|
15-02-2026
Sunday → |
18,374,200.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
18,374,200.00 DZD | +330,800.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
18,043,400.00 DZD | +59,500.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
17,983,900.00 DZD | -,477,800.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
18,461,700.00 DZD | +44,700.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
18,417,000.00 DZD | -,116,400.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
18,533,400.00 DZD | +388,500.00 (+2.14%) |
|
08-02-2026
Sunday → |
18,144,900.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
18,144,900.00 DZD | +360,500.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
17,784,400.00 DZD | +4,400.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
17,780,000.00 DZD | -,263,400.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
18,043,400.00 DZD | +83,100.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
17,960,300.00 DZD | +746,400.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
17,213,900.00 DZD | -,570,500.00 (-3.21%) |
|
01-02-2026
Sunday → |
17,784,400.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
17,784,400.00 DZD | -,533,800.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
18,318,200.00 DZD | -1,708,800.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
20,027,000.00 DZD | +877,600.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
19,149,400.00 DZD | +581,900.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
18,567,500.00 DZD | +191,600.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
18,375,900.00 DZD | +332,500.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
18,043,400.00 DZD | +1,099,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
16,944,400.00 DZD | -1,022,900.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
17,967,300.00 DZD | +371,000.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
17,596,300.00 DZD | -,162,700.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
17,759,000.00 DZD | +419,100.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
17,339,900.00 DZD | +255,500.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
17,084,400.00 DZD | +260,700.00 (+1.55%) |
|
18-01-2026
Sunday → |
16,823,700.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
16,823,700.00 DZD | -23,600.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
16,847,300.00 DZD | -32,400.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
16,879,700.00 DZD | -51,600.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
16,931,300.00 DZD | +165,400.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
16,765,900.00 DZD | -47,300.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
16,813,200.00 DZD | +329,900.00 (+2%) |
|
11-01-2026
Sunday → |
16,483,300.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
16,483,300.00 DZD | +133,900.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
16,349,400.00 DZD | +56,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
16,293,400.00 DZD | -8,800.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
16,302,200.00 DZD | -,115,500.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
16,417,700.00 DZD | +236,300.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
16,181,400.00 DZD | +404,200.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
15,777,200.00 DZD | +900.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
15,776,300.00 DZD | -,205,600.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
15,981,900.00 DZD | +265,100.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
15,716,800.00 DZD | -70,900.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
15,787,700.00 DZD | -,265,100.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
16,052,800.00 DZD | -,203,000.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
16,255,800.00 DZD | -,271,200.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
16,527,000.00 DZD | -,900.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
16,527,900.00 DZD | +98,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
16,429,900.00 DZD | +97,100.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
16,332,800.00 DZD | -40,200.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
16,373,000.00 DZD | +5,200.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
16,367,800.00 DZD | +258,100.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
16,109,700.00 DZD | +302,800.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
15,806,900.00 DZD | +900.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
15,806,000.00 DZD | +37,600.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
15,768,400.00 DZD | +41,100.00 (+0.26%) |
|
18-12-2025
Thursday → |
15,727,300.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
15,727,300.00 DZD | +68,300.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
15,659,000.00 DZD | -,199,500.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
15,858,500.00 DZD | +136,500.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
15,722,000.00 DZD | -,900.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
15,722,900.00 DZD | -,105,900.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
15,828,800.00 DZD | +361,400.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
15,467,400.00 DZD | +100,600.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
15,366,800.00 DZD | -22,700.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
15,389,500.00 DZD | -20,200.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
15,409,700.00 DZD | +47,300.00 (+0.31%) |
|
07-12-2025
Sunday → |
15,362,400.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
15,362,400.00 DZD | -,119,900.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
15,482,300.00 DZD | +140,900.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
15,341,400.00 DZD | -94,500.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
15,435,900.00 DZD | +19,200.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
15,416,700.00 DZD | -,177,600.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
15,594,300.00 DZD | +125,100.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
15,469,200.00 DZD | +900.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
15,468,300.00 DZD | +147,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
15,321,300.00 DZD | +84,900.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
15,236,400.00 DZD | -66,500.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
15,302,900.00 DZD | +114,600.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
15,188,300.00 DZD | +182,000.00 (+1.21%) |
|
24-11-2025
Monday |
15,006,300.00 DZD | - |
About Kilo Gold 21 Karat
One kilogram of 21 karat gold equals 1 000 grams, with a purity of 0.875 – meaning 875 grams of pure gold are embedded in the bar.,21 karat gold contains 87.5 % pure gold and 12.5 % alloy, delivering a balance of durability and value for investors.,The kilogram bar is a preferred vehicle for institutional investors, sovereign funds, and high‑net‑worth individuals seeking a stable store of wealth.,Pricing is quoted in Algerian Dinar (DZD) and updates in real time, reflecting fluctuations in the global gold market and local currency rates.,Historical price charts and customizable date ranges let you analyse trends, volatility, and long‑term performance of the kilo bar.,Liquidity is strong – kilo bars are easily tradable on major exchanges and through certified dealers across Algeria.,Holding physical 21 karat gold offers hedge against inflation and currency devaluation, a key consideration for Algerian investors.
What does 21K mean for gold purity?
21K gold is 87.5 % pure gold, with the remaining 12.5 % made up of alloy metals that improve durability.
How is the kilo gold price calculated in DZD?
The price equals the current spot price of pure gold multiplied by 0.875 (the purity factor) and then converted to Algerian Dinar using the latest exchange rate.
Is 1 kg of 21K gold a good investment in Algeria?
Yes, the kilo bar provides a sizable, liquid asset that hedges against inflation and currency fluctuations, especially when priced in DZD.
Can I buy a kilo of 21K gold online?
Many certified dealers and reputable online platforms sell kilogram bars, but always verify accreditation and delivery insurance.
How often is the price updated?
Prices refresh every minute, reflecting live market data and exchange‑rate movements.
