Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 21K Price in Somalia

Get the current 1 Kilo Gold 21K price in Somalia. Live updates in SOS, detailed market analysis, historical data, and expert insights on 21‑karat gold trends.

Last Updated Prices:

1 Kilo Gold 21K Price in Somalia – Live SOS Rate

Kilo Gold Price Karat 21

72,801,016.00 Somali Shilling

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Somalia

Date Change
22-05-2026
Friday
72,800,875.00 SOS +215,250.00 (+0.3%)
21-05-2026
Thursday
72,585,625.00 SOS -,226,625.00 (-0.31%)
20-05-2026
Wednesday
72,812,250.00 SOS +372,750.00 (+0.51%)
19-05-2026
Tuesday
72,439,500.00 SOS -,594,125.00 (-0.81%)
18-05-2026
Monday
73,033,625.00 SOS +52,500.00 (+0.07%)
17-05-2026
Sunday
72,981,125.00 SOS +875.00 (+0%)
16-05-2026
Saturday
72,980,250.00 SOS -22,750.00 (-0.03%)
15-05-2026
Friday
73,003,000.00 SOS -2,268,000.00 (-3.01%)
14-05-2026
Thursday
75,271,000.00 SOS -,252,000.00 (-0.33%)
13-05-2026
Wednesday
75,523,000.00 SOS +444,500.00 (+0.59%)
12-05-2026
Tuesday
75,078,500.00 SOS -,947,625.00 (-1.25%)
11-05-2026
Monday
76,026,125.00 SOS +220,500.00 (+0.29%)
10-05-2026
Sunday
75,805,625.00 SOS -,875.00 (0%)
09-05-2026
Saturday
75,806,500.00 SOS +118,125.00 (+0.16%)
08-05-2026
Friday
75,688,375.00 SOS -,366,625.00 (-0.48%)
07-05-2026
Thursday
76,055,000.00 SOS +696,500.00 (+0.92%)
06-05-2026
Wednesday
75,358,500.00 SOS +1,918,000.00 (+2.61%)
05-05-2026
Tuesday
73,440,500.00 SOS +792,750.00 (+1.09%)
04-05-2026
Monday
72,647,750.00 SOS -1,515,500.00 (-2.04%)
03-05-2026
Sunday
74,163,250.00 SOS -,875.00 (0%)
02-05-2026
Saturday
74,164,125.00 SOS -,447,125.00 (-0.6%)
01-05-2026
Friday
74,611,250.00 SOS +421,750.00 (+0.57%)
30-04-2026
Thursday
74,189,500.00 SOS +909,125.00 (+1.24%)
29-04-2026
Wednesday
73,280,375.00 SOS -,455,000.00 (-0.62%)
28-04-2026
Tuesday
73,735,375.00 SOS -1,404,375.00 (-1.87%)
27-04-2026
Monday
75,139,750.00 SOS -,795,375.00 (-1.05%)
26-04-2026
Sunday
75,935,125.00 SOS -16,625.00 (-0.02%)
25-04-2026
Saturday
75,951,750.00 SOS -77,875.00 (-0.1%)
24-04-2026
Friday
76,029,625.00 SOS +160,125.00 (+0.21%)
23-04-2026
Thursday
75,869,500.00 SOS -,124,250.00 (-0.16%)
22-04-2026
Wednesday
75,993,750.00 SOS -,271,250.00 (-0.36%)
21-04-2026
Tuesday
76,265,000.00 SOS -,786,625.00 (-1.02%)
20-04-2026
Monday
77,051,625.00 SOS -,581,000.00 (-0.75%)
19-04-2026
Sunday
77,632,625.00 SOS -,875.00 (0%)
18-04-2026
Saturday
77,633,500.00 SOS +633,500.00 (+0.82%)
17-04-2026
Friday
77,000,000.00 SOS -,390,250.00 (-0.5%)
16-04-2026
Thursday
77,390,250.00 SOS +241,500.00 (+0.31%)
15-04-2026
Wednesday
77,148,750.00 SOS +231,000.00 (+0.3%)
14-04-2026
Tuesday
76,917,750.00 SOS +1,064,000.00 (+1.4%)
13-04-2026
Monday
75,853,750.00 SOS -,643,125.00 (-0.84%)
12-04-2026
Sunday
76,496,875.00 SOS -2,625.00 (0%)
11-04-2026
Saturday
76,499,500.00 SOS +7,875.00 (+0.01%)
10-04-2026
Friday
76,491,625.00 SOS +252,875.00 (+0.33%)
09-04-2026
Thursday
76,238,750.00 SOS -,675,500.00 (-0.88%)
08-04-2026
Wednesday
76,914,250.00 SOS +1,738,625.00 (+2.31%)
07-04-2026
Tuesday
75,175,625.00 SOS -,326,375.00 (-0.43%)
06-04-2026
Monday
75,502,000.00 SOS +301,875.00 (+0.4%)
05-04-2026
Sunday
75,200,125.00 SOS -,875.00 (0%)
04-04-2026
Saturday
75,201,000.00 SOS 0 (0%)
03-04-2026
Friday
75,201,000.00 SOS +33,250.00 (+0.04%)
02-04-2026
Thursday
75,167,750.00 SOS -,778,750.00 (-1.03%)
01-04-2026
Wednesday
75,946,500.00 SOS +650,125.00 (+0.86%)
31-03-2026
Tuesday
75,296,375.00 SOS +2,422,875.00 (+3.32%)
30-03-2026
Monday
72,873,500.00 SOS +669,375.00 (+0.93%)
29-03-2026
Sunday
72,204,125.00 SOS -,875.00 (0%)
28-03-2026
Saturday
72,205,000.00 SOS +1,007,125.00 (+1.41%)
27-03-2026
Friday
71,197,875.00 SOS +113,750.00 (+0.16%)
26-03-2026
Thursday
71,084,125.00 SOS -2,296,000.00 (-3.13%)
25-03-2026
Wednesday
73,380,125.00 SOS +2,359,875.00 (+3.32%)
24-03-2026
Tuesday
71,020,250.00 SOS -,144,375.00 (-0.2%)
23-03-2026
Monday
71,164,625.00 SOS -1,065,750.00 (-1.48%)
22-03-2026
Sunday
72,230,375.00 SOS 0 (0%)
21-03-2026
Saturday
72,230,375.00 SOS -2,672,250.00 (-3.57%)
20-03-2026
Friday
74,902,625.00 SOS -,762,125.00 (-1.01%)
19-03-2026
Thursday
75,664,750.00 SOS -4,408,250.00 (-5.51%)
18-03-2026
Wednesday
80,073,000.00 SOS -,528,500.00 (-0.66%)
17-03-2026
Tuesday
80,601,500.00 SOS +685,125.00 (+0.86%)
16-03-2026
Monday
79,916,375.00 SOS -,565,250.00 (-0.7%)
15-03-2026
Sunday
80,481,625.00 SOS +2,625.00 (+0%)
14-03-2026
Saturday
80,479,000.00 SOS -1,103,375.00 (-1.35%)
13-03-2026
Friday
81,582,375.00 SOS -1,505,875.00 (-1.81%)
12-03-2026
Thursday
83,088,250.00 SOS -,108,500.00 (-0.13%)
11-03-2026
Wednesday
83,196,750.00 SOS +72,625.00 (+0.09%)
10-03-2026
Tuesday
83,124,125.00 SOS +1,086,750.00 (+1.32%)
09-03-2026
Monday
82,037,375.00 SOS -,987,000.00 (-1.19%)
08-03-2026
Sunday
83,024,375.00 SOS -1,750.00 (0%)
07-03-2026
Saturday
83,026,125.00 SOS +1,356,250.00 (+1.66%)
06-03-2026
Friday
81,669,875.00 SOS -1,140,125.00 (-1.38%)
05-03-2026
Thursday
82,810,000.00 SOS -,438,375.00 (-0.53%)
04-03-2026
Wednesday
83,248,375.00 SOS -1,527,750.00 (-1.8%)
03-03-2026
Tuesday
84,776,125.00 SOS -1,756,125.00 (-2.03%)
02-03-2026
Monday
86,532,250.00 SOS +1,717,625.00 (+2.03%)
01-03-2026
Sunday
84,814,625.00 SOS -,875.00 (0%)
28-02-2026
Saturday
84,815,500.00 SOS +1,652,875.00 (+1.99%)
27-02-2026
Friday
83,162,625.00 SOS -,155,750.00 (-0.19%)
26-02-2026
Thursday
83,318,375.00 SOS -78,750.00 (-0.09%)
25-02-2026
Wednesday
83,397,125.00 SOS +350,875.00 (+0.42%)
24-02-2026
Tuesday
83,046,250.00 SOS +289,625.00 (+0.35%)
23-02-2026
Monday
82,756,625.00 SOS +739,375.00 (+0.9%)
22-02-2026
Sunday
82,017,250.00 SOS +875.00 (+0%)
21-02-2026
Saturday
82,016,375.00 SOS +1,283,625.00 (+1.59%)
20-02-2026
Friday
80,732,750.00 SOS +555,625.00 (+0.69%)
19-02-2026
Thursday
80,177,125.00 SOS +1,229,375.00 (+1.56%)
18-02-2026
Wednesday
78,947,750.00 SOS -,121,625.00 (-0.15%)
17-02-2026
Tuesday
79,069,375.00 SOS -1,395,625.00 (-1.73%)
16-02-2026
Monday
80,465,000.00 SOS -,497,000.00 (-0.61%)
15-02-2026
Sunday
80,962,000.00 SOS -1,750.00 (0%)
14-02-2026
Saturday
80,963,750.00 SOS +1,478,750.00 (+1.86%)
13-02-2026
Friday
79,485,000.00 SOS +82,250.00 (+0.1%)
12-02-2026
Thursday
79,402,750.00 SOS -2,017,750.00 (-2.48%)
11-02-2026
Wednesday
81,420,500.00 SOS +293,125.00 (+0.36%)
10-02-2026
Tuesday
81,127,375.00 SOS -,224,000.00 (-0.28%)
09-02-2026
Monday
81,351,375.00 SOS +1,659,875.00 (+2.08%)
08-02-2026
Sunday
79,691,500.00 SOS -1,750.00 (0%)
07-02-2026
Saturday
79,693,250.00 SOS +1,551,375.00 (+1.99%)
06-02-2026
Friday
78,141,875.00 SOS -30,625.00 (-0.04%)
05-02-2026
Thursday
78,172,500.00 SOS -1,144,500.00 (-1.44%)
04-02-2026
Wednesday
79,317,000.00 SOS +252,000.00 (+0.32%)
03-02-2026
Tuesday
79,065,000.00 SOS +3,045,875.00 (+4.01%)
02-02-2026
Monday
76,019,125.00 SOS -2,570,750.00 (-3.27%)
01-02-2026
Sunday
78,589,875.00 SOS -,875.00 (0%)
31-01-2026
Saturday
78,590,750.00 SOS -2,380,000.00 (-2.94%)
30-01-2026
Friday
80,970,750.00 SOS -7,518,875.00 (-8.5%)
29-01-2026
Thursday
88,489,625.00 SOS +3,892,000.00 (+4.6%)
28-01-2026
Wednesday
84,597,625.00 SOS +3,050,250.00 (+3.74%)
27-01-2026
Tuesday
81,547,375.00 SOS +880,250.00 (+1.09%)
26-01-2026
Monday
80,667,125.00 SOS +1,428,000.00 (+1.8%)
25-01-2026
Sunday
79,239,125.00 SOS +8,340,500.00 (+11.76%)
24-01-2026
Saturday
70,898,625.00 SOS -8,065,750.00 (-10.21%)
23-01-2026
Friday
78,964,375.00 SOS +1,585,500.00 (+2.05%)
22-01-2026
Thursday
77,378,875.00 SOS -,642,250.00 (-0.82%)
21-01-2026
Wednesday
78,021,125.00 SOS +2,049,250.00 (+2.7%)
20-01-2026
Tuesday
75,971,875.00 SOS +1,048,250.00 (+1.4%)
19-01-2026
Monday
74,923,625.00 SOS +1,150,625.00 (+1.56%)
18-01-2026
Sunday
73,773,000.00 SOS 0 (0%)
17-01-2026
Saturday
73,773,000.00 SOS -69,125.00 (-0.09%)
16-01-2026
Friday
73,842,125.00 SOS -,169,750.00 (-0.23%)
15-01-2026
Thursday
74,011,875.00 SOS -,268,625.00 (-0.36%)
14-01-2026
Wednesday
74,280,500.00 SOS +673,750.00 (+0.92%)
13-01-2026
Tuesday
73,606,750.00 SOS -,106,750.00 (-0.14%)
12-01-2026
Monday
73,713,500.00 SOS +1,384,250.00 (+1.91%)
11-01-2026
Sunday
72,329,250.00 SOS 0 (0%)
10-01-2026
Saturday
72,329,250.00 SOS +602,000.00 (+0.84%)
09-01-2026
Friday
71,727,250.00 SOS +149,625.00 (+0.21%)
08-01-2026
Thursday
71,577,625.00 SOS -,196,000.00 (-0.27%)
07-01-2026
Wednesday
71,773,625.00 SOS -,333,375.00 (-0.46%)
06-01-2026
Tuesday
72,107,000.00 SOS +910,000.00 (+1.28%)
05-01-2026
Monday
71,197,000.00 SOS +1,764,000.00 (+2.54%)
04-01-2026
Sunday
69,433,000.00 SOS -,875.00 (0%)
03-01-2026
Saturday
69,433,875.00 SOS -,882,000.00 (-1.25%)
02-01-2026
Friday
70,315,875.00 SOS +1,088,500.00 (+1.57%)
01-01-2026
Thursday
69,227,375.00 SOS -,247,625.00 (-0.36%)
31-12-2025
Wednesday
69,475,000.00 SOS -1,175,125.00 (-1.66%)
30-12-2025
Tuesday
70,650,125.00 SOS -,945,000.00 (-1.32%)
29-12-2025
Monday
71,595,125.00 SOS -1,225,000.00 (-1.68%)
28-12-2025
Sunday
72,820,125.00 SOS -23,625.00 (-0.03%)
27-12-2025
Saturday
72,843,750.00 SOS +427,000.00 (+0.59%)
26-12-2025
Friday
72,416,750.00 SOS +550,375.00 (+0.77%)
25-12-2025
Thursday
71,866,375.00 SOS -,154,875.00 (-0.22%)
24-12-2025
Wednesday
72,021,250.00 SOS -24,500.00 (-0.03%)
23-12-2025
Tuesday
72,045,750.00 SOS +1,181,250.00 (+1.67%)
22-12-2025
Monday
70,864,500.00 SOS +1,215,375.00 (+1.74%)
21-12-2025
Sunday
69,649,125.00 SOS +875.00 (+0%)
20-12-2025
Saturday
69,648,250.00 SOS +197,750.00 (+0.28%)
19-12-2025
Friday
69,450,500.00 SOS +120,750.00 (+0.17%)
18-12-2025
Thursday
69,329,750.00 SOS -,116,375.00 (-0.17%)
17-12-2025
Wednesday
69,446,125.00 SOS +495,250.00 (+0.72%)
16-12-2025
Tuesday
68,950,875.00 SOS -,828,625.00 (-1.19%)
15-12-2025
Monday
69,779,500.00 SOS +753,375.00 (+1.09%)
14-12-2025
Sunday
69,026,125.00 SOS -1,750.00 (0%)
13-12-2025
Saturday
69,027,875.00 SOS -,499,625.00 (-0.72%)
12-12-2025
Friday
69,527,500.00 SOS +1,691,375.00 (+2.49%)
11-12-2025
Thursday
67,836,125.00 SOS +495,250.00 (+0.74%)
10-12-2025
Wednesday
67,340,875.00 SOS -,142,625.00 (-0.21%)
09-12-2025
Tuesday
67,483,500.00 SOS -54,250.00 (-0.08%)
08-12-2025
Monday
67,537,750.00 SOS +180,250.00 (+0.27%)
07-12-2025
Sunday
67,357,500.00 SOS 0 (0%)
06-12-2025
Saturday
67,357,500.00 SOS -,500,500.00 (-0.74%)
05-12-2025
Friday
67,858,000.00 SOS +572,250.00 (+0.85%)
04-12-2025
Thursday
67,285,750.00 SOS -,360,500.00 (-0.53%)
03-12-2025
Wednesday
67,646,250.00 SOS +25,375.00 (+0.04%)
02-12-2025
Tuesday
67,620,875.00 SOS -,579,250.00 (-0.85%)
01-12-2025
Monday
68,200,125.00 SOS +490,875.00 (+0.72%)
30-11-2025
Sunday
67,709,250.00 SOS 0 (0%)
29-11-2025
Saturday
67,709,250.00 SOS +655,375.00 (+0.98%)
28-11-2025
Friday
67,053,875.00 SOS +390,250.00 (+0.59%)
27-11-2025
Thursday
66,663,625.00 SOS -,183,750.00 (-0.27%)
26-11-2025
Wednesday
66,847,375.00 SOS +497,875.00 (+0.75%)
25-11-2025
Tuesday
66,349,500.00 SOS +801,500.00 (+1.22%)
24-11-2025
Monday
65,548,000.00 SOS -

About Kilo Gold 21 Karat

  • A kilo of 21‑karat gold weighs 1000 grams and contains 87.5 % pure gold, equivalent to 875 grams of fine gold.,21‑karat gold is widely used for large investment bars and high‑value jewelry, offering a balance between purity and durability.,Investors value the kilo bar for its liquidity and ease of storage, making it a preferred choice for institutional portfolios.,Price movements are closely tied to global spot gold rates, exchange‑rate fluctuations, and regional demand in Somalia.,Our live feed updates the kilo‑price in Somali Shilling (SOS) every minute, ensuring you have the most accurate information for buying or selling.,Historical trends show that kilo‑gold prices tend to rise during periods of economic uncertainty, offering a hedge against inflation.,For high‑net‑worth individuals, the kilo bar can serve as a long‑term store of wealth and a strategic asset in diversified portfolios.

What is the purity of a 21‑karat kilo gold bar?

A 21‑karat bar is 87.5 % pure gold, meaning a 1000 g kilo contains 875 g of fine gold.

How often is the kilo gold price updated?

The price is refreshed every minute from trusted market feeds, reflecting real‑time changes in the SOS market.

Why do investors choose a kilo bar over smaller nuggets?

A kilo bar offers lower premium per gram, easier storage, and greater liquidity for large transactions.

Is the 21K price the same as the 24K spot price?

No. The 21K price is calculated by applying the 87.5 % purity factor to the 24K spot price and then converting to SOS.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links