1 Kilo Gold 21K Price in Somalia Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 75,078,500.00 SOS | -,947,625.00 (-1.25%) |
| 11-05-2026 ↑ | 76,026,125.00 SOS | +220,500.00 (+0.29%) |
| 10-05-2026 ↓ | 75,805,625.00 SOS | -,875.00 (0%) |
| 09-05-2026 ↑ | 75,806,500.00 SOS | +118,125.00 (+0.16%) |
| 08-05-2026 ↓ | 75,688,375.00 SOS | -,366,625.00 (-0.48%) |
| 07-05-2026 ↑ | 76,055,000.00 SOS | +696,500.00 (+0.92%) |
| 06-05-2026 ↑ | 75,358,500.00 SOS | +1,918,000.00 (+2.61%) |
| 05-05-2026 ↑ | 73,440,500.00 SOS | +792,750.00 (+1.09%) |
| 04-05-2026 ↓ | 72,647,750.00 SOS | -1,515,500.00 (-2.04%) |
| 03-05-2026 ↓ | 74,163,250.00 SOS | -,875.00 (0%) |
| 02-05-2026 ↓ | 74,164,125.00 SOS | -,447,125.00 (-0.6%) |
| 01-05-2026 ↑ | 74,611,250.00 SOS | +421,750.00 (+0.57%) |
| 30-04-2026 ↑ | 74,189,500.00 SOS | +909,125.00 (+1.24%) |
| 29-04-2026 ↓ | 73,280,375.00 SOS | -,455,000.00 (-0.62%) |
| 28-04-2026 ↓ | 73,735,375.00 SOS | -1,404,375.00 (-1.87%) |
| 27-04-2026 ↓ | 75,139,750.00 SOS | -,795,375.00 (-1.05%) |
| 26-04-2026 ↓ | 75,935,125.00 SOS | -16,625.00 (-0.02%) |
| 25-04-2026 ↓ | 75,951,750.00 SOS | -77,875.00 (-0.1%) |
| 24-04-2026 ↑ | 76,029,625.00 SOS | +160,125.00 (+0.21%) |
| 23-04-2026 ↓ | 75,869,500.00 SOS | -,124,250.00 (-0.16%) |
| 22-04-2026 ↓ | 75,993,750.00 SOS | -,271,250.00 (-0.36%) |
| 21-04-2026 ↓ | 76,265,000.00 SOS | -,786,625.00 (-1.02%) |
| 20-04-2026 ↓ | 77,051,625.00 SOS | -,581,000.00 (-0.75%) |
| 19-04-2026 ↓ | 77,632,625.00 SOS | -,875.00 (0%) |
| 18-04-2026 ↑ | 77,633,500.00 SOS | +633,500.00 (+0.82%) |
| 17-04-2026 ↓ | 77,000,000.00 SOS | -,390,250.00 (-0.5%) |
| 16-04-2026 ↑ | 77,390,250.00 SOS | +241,500.00 (+0.31%) |
| 15-04-2026 ↑ | 77,148,750.00 SOS | +231,000.00 (+0.3%) |
| 14-04-2026 ↑ | 76,917,750.00 SOS | +1,064,000.00 (+1.4%) |
| 13-04-2026 ↓ | 75,853,750.00 SOS | -,643,125.00 (-0.84%) |
| 12-04-2026 ↓ | 76,496,875.00 SOS | -2,625.00 (0%) |
| 11-04-2026 ↑ | 76,499,500.00 SOS | +7,875.00 (+0.01%) |
| 10-04-2026 ↑ | 76,491,625.00 SOS | +252,875.00 (+0.33%) |
| 09-04-2026 ↓ | 76,238,750.00 SOS | -,675,500.00 (-0.88%) |
| 08-04-2026 ↑ | 76,914,250.00 SOS | +1,738,625.00 (+2.31%) |
| 07-04-2026 ↓ | 75,175,625.00 SOS | -,326,375.00 (-0.43%) |
| 06-04-2026 ↑ | 75,502,000.00 SOS | +301,875.00 (+0.4%) |
| 05-04-2026 ↓ | 75,200,125.00 SOS | -,875.00 (0%) |
| 04-04-2026 → | 75,201,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 75,201,000.00 SOS | +33,250.00 (+0.04%) |
| 02-04-2026 ↓ | 75,167,750.00 SOS | -,778,750.00 (-1.03%) |
| 01-04-2026 ↑ | 75,946,500.00 SOS | +650,125.00 (+0.86%) |
| 31-03-2026 ↑ | 75,296,375.00 SOS | +2,422,875.00 (+3.32%) |
| 30-03-2026 ↑ | 72,873,500.00 SOS | +669,375.00 (+0.93%) |
| 29-03-2026 ↓ | 72,204,125.00 SOS | -,875.00 (0%) |
| 28-03-2026 ↑ | 72,205,000.00 SOS | +1,007,125.00 (+1.41%) |
| 27-03-2026 ↑ | 71,197,875.00 SOS | +113,750.00 (+0.16%) |
| 26-03-2026 ↓ | 71,084,125.00 SOS | -2,296,000.00 (-3.13%) |
| 25-03-2026 ↑ | 73,380,125.00 SOS | +2,359,875.00 (+3.32%) |
| 24-03-2026 ↓ | 71,020,250.00 SOS | -,144,375.00 (-0.2%) |
| 23-03-2026 ↓ | 71,164,625.00 SOS | -1,065,750.00 (-1.48%) |
| 22-03-2026 → | 72,230,375.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 72,230,375.00 SOS | -2,672,250.00 (-3.57%) |
| 20-03-2026 ↓ | 74,902,625.00 SOS | -,762,125.00 (-1.01%) |
| 19-03-2026 ↓ | 75,664,750.00 SOS | -4,408,250.00 (-5.51%) |
| 18-03-2026 ↓ | 80,073,000.00 SOS | -,528,500.00 (-0.66%) |
| 17-03-2026 ↑ | 80,601,500.00 SOS | +685,125.00 (+0.86%) |
| 16-03-2026 ↓ | 79,916,375.00 SOS | -,565,250.00 (-0.7%) |
| 15-03-2026 ↑ | 80,481,625.00 SOS | +2,625.00 (+0%) |
| 14-03-2026 ↓ | 80,479,000.00 SOS | -1,103,375.00 (-1.35%) |
| 13-03-2026 ↓ | 81,582,375.00 SOS | -1,505,875.00 (-1.81%) |
| 12-03-2026 ↓ | 83,088,250.00 SOS | -,108,500.00 (-0.13%) |
| 11-03-2026 ↑ | 83,196,750.00 SOS | +72,625.00 (+0.09%) |
| 10-03-2026 ↑ | 83,124,125.00 SOS | +1,086,750.00 (+1.32%) |
| 09-03-2026 ↓ | 82,037,375.00 SOS | -,987,000.00 (-1.19%) |
| 08-03-2026 ↓ | 83,024,375.00 SOS | -1,750.00 (0%) |
| 07-03-2026 ↑ | 83,026,125.00 SOS | +1,356,250.00 (+1.66%) |
| 06-03-2026 ↓ | 81,669,875.00 SOS | -1,140,125.00 (-1.38%) |
| 05-03-2026 ↓ | 82,810,000.00 SOS | -,438,375.00 (-0.53%) |
| 04-03-2026 ↓ | 83,248,375.00 SOS | -1,527,750.00 (-1.8%) |
| 03-03-2026 ↓ | 84,776,125.00 SOS | -1,756,125.00 (-2.03%) |
| 02-03-2026 ↑ | 86,532,250.00 SOS | +1,717,625.00 (+2.03%) |
| 01-03-2026 ↓ | 84,814,625.00 SOS | -,875.00 (0%) |
| 28-02-2026 ↑ | 84,815,500.00 SOS | +1,652,875.00 (+1.99%) |
| 27-02-2026 ↓ | 83,162,625.00 SOS | -,155,750.00 (-0.19%) |
| 26-02-2026 ↓ | 83,318,375.00 SOS | -78,750.00 (-0.09%) |
| 25-02-2026 ↑ | 83,397,125.00 SOS | +350,875.00 (+0.42%) |
| 24-02-2026 ↑ | 83,046,250.00 SOS | +289,625.00 (+0.35%) |
| 23-02-2026 ↑ | 82,756,625.00 SOS | +739,375.00 (+0.9%) |
| 22-02-2026 ↑ | 82,017,250.00 SOS | +875.00 (+0%) |
| 21-02-2026 ↑ | 82,016,375.00 SOS | +1,283,625.00 (+1.59%) |
| 20-02-2026 ↑ | 80,732,750.00 SOS | +555,625.00 (+0.69%) |
| 19-02-2026 ↑ | 80,177,125.00 SOS | +1,229,375.00 (+1.56%) |
| 18-02-2026 ↓ | 78,947,750.00 SOS | -,121,625.00 (-0.15%) |
| 17-02-2026 ↓ | 79,069,375.00 SOS | -1,395,625.00 (-1.73%) |
| 16-02-2026 ↓ | 80,465,000.00 SOS | -,497,000.00 (-0.61%) |
| 15-02-2026 ↓ | 80,962,000.00 SOS | -1,750.00 (0%) |
| 14-02-2026 ↑ | 80,963,750.00 SOS | +1,478,750.00 (+1.86%) |
| 13-02-2026 ↑ | 79,485,000.00 SOS | +82,250.00 (+0.1%) |
| 12-02-2026 ↓ | 79,402,750.00 SOS | -2,017,750.00 (-2.48%) |
| 11-02-2026 ↑ | 81,420,500.00 SOS | +293,125.00 (+0.36%) |
| 10-02-2026 ↓ | 81,127,375.00 SOS | -,224,000.00 (-0.28%) |
| 09-02-2026 ↑ | 81,351,375.00 SOS | +1,659,875.00 (+2.08%) |
| 08-02-2026 ↓ | 79,691,500.00 SOS | -1,750.00 (0%) |
| 07-02-2026 ↑ | 79,693,250.00 SOS | +1,551,375.00 (+1.99%) |
| 06-02-2026 ↓ | 78,141,875.00 SOS | -30,625.00 (-0.04%) |
| 05-02-2026 ↓ | 78,172,500.00 SOS | -1,144,500.00 (-1.44%) |
| 04-02-2026 ↑ | 79,317,000.00 SOS | +252,000.00 (+0.32%) |
| 03-02-2026 ↑ | 79,065,000.00 SOS | +3,045,875.00 (+4.01%) |
| 02-02-2026 ↓ | 76,019,125.00 SOS | -2,570,750.00 (-3.27%) |
| 01-02-2026 ↓ | 78,589,875.00 SOS | -,875.00 (0%) |
| 31-01-2026 ↓ | 78,590,750.00 SOS | -2,380,000.00 (-2.94%) |
| 30-01-2026 ↓ | 80,970,750.00 SOS | -7,518,875.00 (-8.5%) |
| 29-01-2026 ↑ | 88,489,625.00 SOS | +3,892,000.00 (+4.6%) |
| 28-01-2026 ↑ | 84,597,625.00 SOS | +3,050,250.00 (+3.74%) |
| 27-01-2026 ↑ | 81,547,375.00 SOS | +880,250.00 (+1.09%) |
| 26-01-2026 ↑ | 80,667,125.00 SOS | +1,428,000.00 (+1.8%) |
| 25-01-2026 ↑ | 79,239,125.00 SOS | +8,340,500.00 (+11.76%) |
| 24-01-2026 ↓ | 70,898,625.00 SOS | -8,065,750.00 (-10.21%) |
| 23-01-2026 ↑ | 78,964,375.00 SOS | +1,585,500.00 (+2.05%) |
| 22-01-2026 ↓ | 77,378,875.00 SOS | -,642,250.00 (-0.82%) |
| 21-01-2026 ↑ | 78,021,125.00 SOS | +2,049,250.00 (+2.7%) |
| 20-01-2026 ↑ | 75,971,875.00 SOS | +1,048,250.00 (+1.4%) |
| 19-01-2026 ↑ | 74,923,625.00 SOS | +1,150,625.00 (+1.56%) |
| 18-01-2026 → | 73,773,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 73,773,000.00 SOS | -69,125.00 (-0.09%) |
| 16-01-2026 ↓ | 73,842,125.00 SOS | -,169,750.00 (-0.23%) |
| 15-01-2026 ↓ | 74,011,875.00 SOS | -,268,625.00 (-0.36%) |
| 14-01-2026 ↑ | 74,280,500.00 SOS | +673,750.00 (+0.92%) |
| 13-01-2026 ↓ | 73,606,750.00 SOS | -,106,750.00 (-0.14%) |
| 12-01-2026 ↑ | 73,713,500.00 SOS | +1,384,250.00 (+1.91%) |
| 11-01-2026 → | 72,329,250.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 72,329,250.00 SOS | +602,000.00 (+0.84%) |
| 09-01-2026 ↑ | 71,727,250.00 SOS | +149,625.00 (+0.21%) |
| 08-01-2026 ↓ | 71,577,625.00 SOS | -,196,000.00 (-0.27%) |
| 07-01-2026 ↓ | 71,773,625.00 SOS | -,333,375.00 (-0.46%) |
| 06-01-2026 ↑ | 72,107,000.00 SOS | +910,000.00 (+1.28%) |
| 05-01-2026 ↑ | 71,197,000.00 SOS | +1,764,000.00 (+2.54%) |
| 04-01-2026 ↓ | 69,433,000.00 SOS | -,875.00 (0%) |
| 03-01-2026 ↓ | 69,433,875.00 SOS | -,882,000.00 (-1.25%) |
| 02-01-2026 ↑ | 70,315,875.00 SOS | +1,088,500.00 (+1.57%) |
| 01-01-2026 ↓ | 69,227,375.00 SOS | -,247,625.00 (-0.36%) |
| 31-12-2025 ↓ | 69,475,000.00 SOS | -1,175,125.00 (-1.66%) |
| 30-12-2025 ↓ | 70,650,125.00 SOS | -,945,000.00 (-1.32%) |
| 29-12-2025 ↓ | 71,595,125.00 SOS | -1,225,000.00 (-1.68%) |
| 28-12-2025 ↓ | 72,820,125.00 SOS | -23,625.00 (-0.03%) |
| 27-12-2025 ↑ | 72,843,750.00 SOS | +427,000.00 (+0.59%) |
| 26-12-2025 ↑ | 72,416,750.00 SOS | +550,375.00 (+0.77%) |
| 25-12-2025 ↓ | 71,866,375.00 SOS | -,154,875.00 (-0.22%) |
| 24-12-2025 ↓ | 72,021,250.00 SOS | -24,500.00 (-0.03%) |
| 23-12-2025 ↑ | 72,045,750.00 SOS | +1,181,250.00 (+1.67%) |
| 22-12-2025 ↑ | 70,864,500.00 SOS | +1,215,375.00 (+1.74%) |
| 21-12-2025 ↑ | 69,649,125.00 SOS | +875.00 (+0%) |
| 20-12-2025 ↑ | 69,648,250.00 SOS | +197,750.00 (+0.28%) |
| 19-12-2025 ↑ | 69,450,500.00 SOS | +120,750.00 (+0.17%) |
| 18-12-2025 ↓ | 69,329,750.00 SOS | -,116,375.00 (-0.17%) |
| 17-12-2025 ↑ | 69,446,125.00 SOS | +495,250.00 (+0.72%) |
| 16-12-2025 ↓ | 68,950,875.00 SOS | -,828,625.00 (-1.19%) |
| 15-12-2025 ↑ | 69,779,500.00 SOS | +753,375.00 (+1.09%) |
| 14-12-2025 ↓ | 69,026,125.00 SOS | -1,750.00 (0%) |
| 13-12-2025 ↓ | 69,027,875.00 SOS | -,499,625.00 (-0.72%) |
| 12-12-2025 ↑ | 69,527,500.00 SOS | +1,691,375.00 (+2.49%) |
| 11-12-2025 ↑ | 67,836,125.00 SOS | +495,250.00 (+0.74%) |
| 10-12-2025 ↓ | 67,340,875.00 SOS | -,142,625.00 (-0.21%) |
| 09-12-2025 ↓ | 67,483,500.00 SOS | -54,250.00 (-0.08%) |
| 08-12-2025 ↑ | 67,537,750.00 SOS | +180,250.00 (+0.27%) |
| 07-12-2025 → | 67,357,500.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 67,357,500.00 SOS | -,500,500.00 (-0.74%) |
| 05-12-2025 ↑ | 67,858,000.00 SOS | +572,250.00 (+0.85%) |
| 04-12-2025 ↓ | 67,285,750.00 SOS | -,360,500.00 (-0.53%) |
| 03-12-2025 ↑ | 67,646,250.00 SOS | +25,375.00 (+0.04%) |
| 02-12-2025 ↓ | 67,620,875.00 SOS | -,579,250.00 (-0.85%) |
| 01-12-2025 ↑ | 68,200,125.00 SOS | +490,875.00 (+0.72%) |
| 30-11-2025 → | 67,709,250.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 67,709,250.00 SOS | +655,375.00 (+0.98%) |
| 28-11-2025 ↑ | 67,053,875.00 SOS | +390,250.00 (+0.59%) |
| 27-11-2025 ↓ | 66,663,625.00 SOS | -,183,750.00 (-0.27%) |
| 26-11-2025 ↑ | 66,847,375.00 SOS | +497,875.00 (+0.75%) |
| 25-11-2025 ↑ | 66,349,500.00 SOS | +801,500.00 (+1.22%) |
| 24-11-2025 ↑ | 65,548,000.00 SOS | +316,750.00 (+0.49%) |
| 23-11-2025 → | 65,231,250.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 65,231,250.00 SOS | +86,625.00 (+0.13%) |
| 21-11-2025 ↓ | 65,144,625.00 SOS | -,529,375.00 (-0.81%) |
| 20-11-2025 ↓ | 65,674,000.00 SOS | -,274,750.00 (-0.42%) |
| 19-11-2025 ↑ | 65,948,750.00 SOS | +1,080,625.00 (+1.67%) |
| 18-11-2025 ↑ | 64,868,125.00 SOS | +20,125.00 (+0.03%) |
| 17-11-2025 ↓ | 64,848,000.00 SOS | -,693,875.00 (-1.06%) |
| 16-11-2025 ↓ | 65,541,875.00 SOS | -,407,750.00 (-0.62%) |
| 15-11-2025 ↓ | 65,949,625.00 SOS | -93,625.00 (-0.14%) |
| 14-11-2025 | 66,043,250.00 SOS | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
