1 Kilo Gold 21K Price in Somalia – Live SOS Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
72,800,875.00 SOS | +215,250.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
72,585,625.00 SOS | -,226,625.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
72,812,250.00 SOS | +372,750.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
72,439,500.00 SOS | -,594,125.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
73,033,625.00 SOS | +52,500.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
72,981,125.00 SOS | +875.00 (+0%) |
|
16-05-2026
Saturday ↓ |
72,980,250.00 SOS | -22,750.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
73,003,000.00 SOS | -2,268,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
75,271,000.00 SOS | -,252,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
75,523,000.00 SOS | +444,500.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
75,078,500.00 SOS | -,947,625.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
76,026,125.00 SOS | +220,500.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
75,805,625.00 SOS | -,875.00 (0%) |
|
09-05-2026
Saturday ↑ |
75,806,500.00 SOS | +118,125.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
75,688,375.00 SOS | -,366,625.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
76,055,000.00 SOS | +696,500.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
75,358,500.00 SOS | +1,918,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
73,440,500.00 SOS | +792,750.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
72,647,750.00 SOS | -1,515,500.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
74,163,250.00 SOS | -,875.00 (0%) |
|
02-05-2026
Saturday ↓ |
74,164,125.00 SOS | -,447,125.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
74,611,250.00 SOS | +421,750.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
74,189,500.00 SOS | +909,125.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
73,280,375.00 SOS | -,455,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
73,735,375.00 SOS | -1,404,375.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
75,139,750.00 SOS | -,795,375.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
75,935,125.00 SOS | -16,625.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
75,951,750.00 SOS | -77,875.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
76,029,625.00 SOS | +160,125.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
75,869,500.00 SOS | -,124,250.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
75,993,750.00 SOS | -,271,250.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
76,265,000.00 SOS | -,786,625.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
77,051,625.00 SOS | -,581,000.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
77,632,625.00 SOS | -,875.00 (0%) |
|
18-04-2026
Saturday ↑ |
77,633,500.00 SOS | +633,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
77,000,000.00 SOS | -,390,250.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
77,390,250.00 SOS | +241,500.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
77,148,750.00 SOS | +231,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
76,917,750.00 SOS | +1,064,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
75,853,750.00 SOS | -,643,125.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
76,496,875.00 SOS | -2,625.00 (0%) |
|
11-04-2026
Saturday ↑ |
76,499,500.00 SOS | +7,875.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
76,491,625.00 SOS | +252,875.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
76,238,750.00 SOS | -,675,500.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
76,914,250.00 SOS | +1,738,625.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
75,175,625.00 SOS | -,326,375.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
75,502,000.00 SOS | +301,875.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
75,200,125.00 SOS | -,875.00 (0%) |
|
04-04-2026
Saturday → |
75,201,000.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
75,201,000.00 SOS | +33,250.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
75,167,750.00 SOS | -,778,750.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
75,946,500.00 SOS | +650,125.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
75,296,375.00 SOS | +2,422,875.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
72,873,500.00 SOS | +669,375.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
72,204,125.00 SOS | -,875.00 (0%) |
|
28-03-2026
Saturday ↑ |
72,205,000.00 SOS | +1,007,125.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
71,197,875.00 SOS | +113,750.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
71,084,125.00 SOS | -2,296,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
73,380,125.00 SOS | +2,359,875.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
71,020,250.00 SOS | -,144,375.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
71,164,625.00 SOS | -1,065,750.00 (-1.48%) |
|
22-03-2026
Sunday → |
72,230,375.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72,230,375.00 SOS | -2,672,250.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
74,902,625.00 SOS | -,762,125.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
75,664,750.00 SOS | -4,408,250.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
80,073,000.00 SOS | -,528,500.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
80,601,500.00 SOS | +685,125.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
79,916,375.00 SOS | -,565,250.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
80,481,625.00 SOS | +2,625.00 (+0%) |
|
14-03-2026
Saturday ↓ |
80,479,000.00 SOS | -1,103,375.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
81,582,375.00 SOS | -1,505,875.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
83,088,250.00 SOS | -,108,500.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
83,196,750.00 SOS | +72,625.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
83,124,125.00 SOS | +1,086,750.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
82,037,375.00 SOS | -,987,000.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
83,024,375.00 SOS | -1,750.00 (0%) |
|
07-03-2026
Saturday ↑ |
83,026,125.00 SOS | +1,356,250.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
81,669,875.00 SOS | -1,140,125.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
82,810,000.00 SOS | -,438,375.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
83,248,375.00 SOS | -1,527,750.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
84,776,125.00 SOS | -1,756,125.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
86,532,250.00 SOS | +1,717,625.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
84,814,625.00 SOS | -,875.00 (0%) |
|
28-02-2026
Saturday ↑ |
84,815,500.00 SOS | +1,652,875.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
83,162,625.00 SOS | -,155,750.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
83,318,375.00 SOS | -78,750.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
83,397,125.00 SOS | +350,875.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
83,046,250.00 SOS | +289,625.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
82,756,625.00 SOS | +739,375.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
82,017,250.00 SOS | +875.00 (+0%) |
|
21-02-2026
Saturday ↑ |
82,016,375.00 SOS | +1,283,625.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
80,732,750.00 SOS | +555,625.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
80,177,125.00 SOS | +1,229,375.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
78,947,750.00 SOS | -,121,625.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
79,069,375.00 SOS | -1,395,625.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
80,465,000.00 SOS | -,497,000.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
80,962,000.00 SOS | -1,750.00 (0%) |
|
14-02-2026
Saturday ↑ |
80,963,750.00 SOS | +1,478,750.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
79,485,000.00 SOS | +82,250.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
79,402,750.00 SOS | -2,017,750.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
81,420,500.00 SOS | +293,125.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
81,127,375.00 SOS | -,224,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
81,351,375.00 SOS | +1,659,875.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
79,691,500.00 SOS | -1,750.00 (0%) |
|
07-02-2026
Saturday ↑ |
79,693,250.00 SOS | +1,551,375.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
78,141,875.00 SOS | -30,625.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
78,172,500.00 SOS | -1,144,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
79,317,000.00 SOS | +252,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
79,065,000.00 SOS | +3,045,875.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
76,019,125.00 SOS | -2,570,750.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
78,589,875.00 SOS | -,875.00 (0%) |
|
31-01-2026
Saturday ↓ |
78,590,750.00 SOS | -2,380,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
80,970,750.00 SOS | -7,518,875.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
88,489,625.00 SOS | +3,892,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
84,597,625.00 SOS | +3,050,250.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
81,547,375.00 SOS | +880,250.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
80,667,125.00 SOS | +1,428,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
79,239,125.00 SOS | +8,340,500.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
70,898,625.00 SOS | -8,065,750.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
78,964,375.00 SOS | +1,585,500.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
77,378,875.00 SOS | -,642,250.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
78,021,125.00 SOS | +2,049,250.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
75,971,875.00 SOS | +1,048,250.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
74,923,625.00 SOS | +1,150,625.00 (+1.56%) |
|
18-01-2026
Sunday → |
73,773,000.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
73,773,000.00 SOS | -69,125.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
73,842,125.00 SOS | -,169,750.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
74,011,875.00 SOS | -,268,625.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
74,280,500.00 SOS | +673,750.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
73,606,750.00 SOS | -,106,750.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
73,713,500.00 SOS | +1,384,250.00 (+1.91%) |
|
11-01-2026
Sunday → |
72,329,250.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72,329,250.00 SOS | +602,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
71,727,250.00 SOS | +149,625.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
71,577,625.00 SOS | -,196,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
71,773,625.00 SOS | -,333,375.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
72,107,000.00 SOS | +910,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
71,197,000.00 SOS | +1,764,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
69,433,000.00 SOS | -,875.00 (0%) |
|
03-01-2026
Saturday ↓ |
69,433,875.00 SOS | -,882,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
70,315,875.00 SOS | +1,088,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
69,227,375.00 SOS | -,247,625.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
69,475,000.00 SOS | -1,175,125.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
70,650,125.00 SOS | -,945,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
71,595,125.00 SOS | -1,225,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
72,820,125.00 SOS | -23,625.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
72,843,750.00 SOS | +427,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
72,416,750.00 SOS | +550,375.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
71,866,375.00 SOS | -,154,875.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
72,021,250.00 SOS | -24,500.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
72,045,750.00 SOS | +1,181,250.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
70,864,500.00 SOS | +1,215,375.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
69,649,125.00 SOS | +875.00 (+0%) |
|
20-12-2025
Saturday ↑ |
69,648,250.00 SOS | +197,750.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
69,450,500.00 SOS | +120,750.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
69,329,750.00 SOS | -,116,375.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
69,446,125.00 SOS | +495,250.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
68,950,875.00 SOS | -,828,625.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
69,779,500.00 SOS | +753,375.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
69,026,125.00 SOS | -1,750.00 (0%) |
|
13-12-2025
Saturday ↓ |
69,027,875.00 SOS | -,499,625.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
69,527,500.00 SOS | +1,691,375.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
67,836,125.00 SOS | +495,250.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
67,340,875.00 SOS | -,142,625.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
67,483,500.00 SOS | -54,250.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
67,537,750.00 SOS | +180,250.00 (+0.27%) |
|
07-12-2025
Sunday → |
67,357,500.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67,357,500.00 SOS | -,500,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
67,858,000.00 SOS | +572,250.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
67,285,750.00 SOS | -,360,500.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
67,646,250.00 SOS | +25,375.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
67,620,875.00 SOS | -,579,250.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
68,200,125.00 SOS | +490,875.00 (+0.72%) |
|
30-11-2025
Sunday → |
67,709,250.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
67,709,250.00 SOS | +655,375.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
67,053,875.00 SOS | +390,250.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
66,663,625.00 SOS | -,183,750.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
66,847,375.00 SOS | +497,875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,349,500.00 SOS | +801,500.00 (+1.22%) |
|
24-11-2025
Monday |
65,548,000.00 SOS | - |
About Kilo Gold 21 Karat
A kilo of 21‑karat gold weighs 1000 grams and contains 87.5 % pure gold, equivalent to 875 grams of fine gold.,21‑karat gold is widely used for large investment bars and high‑value jewelry, offering a balance between purity and durability.,Investors value the kilo bar for its liquidity and ease of storage, making it a preferred choice for institutional portfolios.,Price movements are closely tied to global spot gold rates, exchange‑rate fluctuations, and regional demand in Somalia.,Our live feed updates the kilo‑price in Somali Shilling (SOS) every minute, ensuring you have the most accurate information for buying or selling.,Historical trends show that kilo‑gold prices tend to rise during periods of economic uncertainty, offering a hedge against inflation.,For high‑net‑worth individuals, the kilo bar can serve as a long‑term store of wealth and a strategic asset in diversified portfolios.
What is the purity of a 21‑karat kilo gold bar?
A 21‑karat bar is 87.5 % pure gold, meaning a 1000 g kilo contains 875 g of fine gold.
How often is the kilo gold price updated?
The price is refreshed every minute from trusted market feeds, reflecting real‑time changes in the SOS market.
Why do investors choose a kilo bar over smaller nuggets?
A kilo bar offers lower premium per gram, easier storage, and greater liquidity for large transactions.
Is the 21K price the same as the 24K spot price?
No. The 21K price is calculated by applying the 87.5 % purity factor to the 24K spot price and then converting to SOS.
