Gold Sovereign 18K Price Mauritania – Live MRU Rate
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
12-10-2026
Monday ↓ |
32,280.00 MRU | -,162.00 (-0.5%) |
|
11-10-2026
Sunday → |
32,442.00 MRU | 0 (0%) |
|
10-10-2026
Saturday ↑ |
32,442.00 MRU | +24.00 (+0.07%) |
|
09-10-2026
Friday ↑ |
32,418.00 MRU | +756.00 (+2.39%) |
|
08-10-2026
Thursday ↓ |
31,662.00 MRU | -96.00 (-0.3%) |
|
07-10-2026
Wednesday ↓ |
31,758.00 MRU | -,540.00 (-1.67%) |
|
06-10-2026
Tuesday ↑ |
32,298.00 MRU | +234.00 (+0.73%) |
|
05-10-2026
Monday ↑ |
32,064.00 MRU | +132.00 (+0.41%) |
|
04-10-2026
Sunday → |
31,932.00 MRU | 0 (0%) |
|
03-10-2026
Saturday ↑ |
31,932.00 MRU | +108.00 (+0.34%) |
|
02-10-2026
Friday ↓ |
31,824.00 MRU | -,318.00 (-0.99%) |
|
01-10-2026
Thursday ↓ |
32,142.00 MRU | -,108.00 (-0.33%) |
|
30-09-2026
Wednesday ↑ |
32,250.00 MRU | +12.00 (+0.04%) |
|
29-09-2026
Tuesday ↑ |
32,238.00 MRU | +264.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
31,974.00 MRU | -1,284.00 (-3.86%) |
|
27-09-2026
Sunday → |
33,258.00 MRU | 0 (0%) |
|
26-09-2026
Saturday ↓ |
33,258.00 MRU | -78.00 (-0.23%) |
|
25-09-2026
Friday ↑ |
33,336.00 MRU | +300.00 (+0.91%) |
|
24-09-2026
Thursday ↓ |
33,036.00 MRU | -66.00 (-0.2%) |
|
23-09-2026
Wednesday ↓ |
33,102.00 MRU | -,576.00 (-1.71%) |
|
22-09-2026
Tuesday ↓ |
33,678.00 MRU | -,216.00 (-0.64%) |
|
21-09-2026
Monday ↓ |
33,894.00 MRU | -,450.00 (-1.31%) |
|
20-09-2026
Sunday ↑ |
34,344.00 MRU | +318.00 (+0.93%) |
|
19-09-2026
Saturday ↑ |
34,026.00 MRU | +174.00 (+0.51%) |
|
18-09-2026
Friday ↓ |
33,852.00 MRU | -,132.00 (-0.39%) |
|
17-09-2026
Thursday ↑ |
33,984.00 MRU | +312.00 (+0.93%) |
|
16-09-2026
Wednesday ↑ |
33,672.00 MRU | +384.00 (+1.15%) |
|
15-09-2026
Tuesday ↑ |
33,288.00 MRU | +18.00 (+0.05%) |
|
14-09-2026
Monday ↓ |
33,270.00 MRU | -,402.00 (-1.19%) |
|
13-09-2026
Sunday → |
33,672.00 MRU | 0 (0%) |
|
12-09-2026
Saturday ↓ |
33,672.00 MRU | -,150.00 (-0.44%) |
|
11-09-2026
Friday ↓ |
33,822.00 MRU | -,162.00 (-0.48%) |
|
10-09-2026
Thursday ↓ |
33,984.00 MRU | -,150.00 (-0.44%) |
|
09-09-2026
Wednesday ↑ |
34,134.00 MRU | +48.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
34,086.00 MRU | -,156.00 (-0.46%) |
|
07-09-2026
Monday ↓ |
34,242.00 MRU | -,120.00 (-0.35%) |
|
06-09-2026
Sunday ↑ |
34,362.00 MRU | +6.00 (+0.02%) |
|
05-09-2026
Saturday ↓ |
34,356.00 MRU | -72.00 (-0.21%) |
|
04-09-2026
Friday ↓ |
34,428.00 MRU | -,390.00 (-1.12%) |
|
03-09-2026
Thursday ↑ |
34,818.00 MRU | +924.00 (+2.73%) |
|
02-09-2026
Wednesday ↑ |
33,894.00 MRU | +18.00 (+0.05%) |
|
01-09-2026
Tuesday ↓ |
33,876.00 MRU | -,450.00 (-1.31%) |
|
31-08-2026
Monday ↓ |
34,326.00 MRU | -,222.00 (-0.64%) |
|
30-08-2026
Sunday → |
34,548.00 MRU | 0 (0%) |
|
29-08-2026
Saturday ↓ |
34,548.00 MRU | -,534.00 (-1.52%) |
|
28-08-2026
Friday ↓ |
35,082.00 MRU | -,666.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
35,748.00 MRU | +180.00 (+0.51%) |
|
26-08-2026
Wednesday ↓ |
35,568.00 MRU | -,408.00 (-1.13%) |
|
25-08-2026
Tuesday ↑ |
35,976.00 MRU | +60.00 (+0.17%) |
|
24-08-2026
Monday ↑ |
35,916.00 MRU | +570.00 (+1.61%) |
|
23-08-2026
Sunday ↑ |
35,346.00 MRU | +6,876.00 (+24.15%) |
|
22-08-2026
Saturday ↓ |
28,470.00 MRU | -7,206.00 (-20.2%) |
|
21-08-2026
Friday ↑ |
35,676.00 MRU | +558.00 (+1.59%) |
|
20-08-2026
Thursday ↑ |
35,118.00 MRU | +288.00 (+0.83%) |
|
19-08-2026
Wednesday ↑ |
34,830.00 MRU | +996.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
33,834.00 MRU | -,450.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
34,284.00 MRU | +342.00 (+1.01%) |
|
16-08-2026
Sunday → |
33,942.00 MRU | 0 (0%) |
|
15-08-2026
Saturday ↓ |
33,942.00 MRU | -,120.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
34,062.00 MRU | +204.00 (+0.6%) |
|
13-08-2026
Thursday ↓ |
33,858.00 MRU | -,462.00 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
34,320.00 MRU | +318.00 (+0.94%) |
|
11-08-2026
Tuesday ↑ |
34,002.00 MRU | +180.00 (+0.53%) |
|
10-08-2026
Monday ↑ |
33,822.00 MRU | +168.00 (+0.5%) |
|
09-08-2026
Sunday → |
33,654.00 MRU | 0 (0%) |
|
08-08-2026
Saturday ↑ |
33,654.00 MRU | +6.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
33,648.00 MRU | +822.00 (+2.5%) |
|
06-08-2026
Thursday ↑ |
32,826.00 MRU | +6.00 (+0.02%) |
|
05-08-2026
Wednesday ↑ |
32,820.00 MRU | +1,116.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
31,704.00 MRU | +390.00 (+1.25%) |
|
03-08-2026
Monday → |
31,314.00 MRU | 0 (0%) |
|
02-08-2026
Sunday → |
31,314.00 MRU | 0 (0%) |
|
01-08-2026
Saturday ↓ |
31,314.00 MRU | -12.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
31,326.00 MRU | -,486.00 (-1.53%) |
|
30-07-2026
Thursday ↑ |
31,812.00 MRU | +780.00 (+2.51%) |
|
29-07-2026
Wednesday ↓ |
31,032.00 MRU | -,276.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
31,308.00 MRU | -,270.00 (-0.86%) |
|
27-07-2026
Monday ↑ |
31,578.00 MRU | +210.00 (+0.67%) |
|
26-07-2026
Sunday → |
31,368.00 MRU | 0 (0%) |
|
25-07-2026
Saturday ↓ |
31,368.00 MRU | -,180.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
31,548.00 MRU | +204.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
31,344.00 MRU | -,798.00 (-2.48%) |
|
22-07-2026
Wednesday ↑ |
32,142.00 MRU | +654.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
31,488.00 MRU | +456.00 (+1.47%) |
|
20-07-2026
Monday ↓ |
31,032.00 MRU | -48.00 (-0.15%) |
|
19-07-2026
Sunday → |
31,080.00 MRU | 0 (0%) |
|
18-07-2026
Saturday ↑ |
31,080.00 MRU | +30.00 (+0.1%) |
|
17-07-2026
Friday ↑ |
31,050.00 MRU | +114.00 (+0.37%) |
|
16-07-2026
Thursday ↓ |
30,936.00 MRU | -,360.00 (-1.15%) |
|
15-07-2026
Wednesday ↓ |
31,296.00 MRU | -,162.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
31,458.00 MRU | +396.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
31,062.00 MRU | -,726.00 (-2.28%) |
|
12-07-2026
Sunday ↓ |
31,788.00 MRU | -6.00 (-0.02%) |
|
11-07-2026
Saturday ↑ |
31,794.00 MRU | +54.00 (+0.17%) |
|
10-07-2026
Friday ↓ |
31,740.00 MRU | -,228.00 (-0.71%) |
|
09-07-2026
Thursday ↑ |
31,968.00 MRU | +852.00 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
31,116.00 MRU | -,918.00 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
32,034.00 MRU | +126.00 (+0.39%) |
|
06-07-2026
Monday ↓ |
31,908.00 MRU | -,246.00 (-0.77%) |
|
05-07-2026
Sunday → |
32,154.00 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
32,154.00 MRU | +78.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
32,076.00 MRU | +282.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
31,794.00 MRU | +198.00 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
31,596.00 MRU | +570.00 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
31,026.00 MRU | -96.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
31,122.00 MRU | -,348.00 (-1.11%) |
|
28-06-2026
Sunday → |
31,470.00 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
31,470.00 MRU | -18.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
31,488.00 MRU | +408.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
31,080.00 MRU | +102.00 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
30,978.00 MRU | -,954.00 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
31,932.00 MRU | -,702.00 (-2.15%) |
|
22-06-2026
Monday ↑ |
32,634.00 MRU | +216.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
32,418.00 MRU | -48.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
32,466.00 MRU | +510.00 (+1.6%) |
|
19-06-2026
Friday ↓ |
31,956.00 MRU | -,612.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
32,568.00 MRU | -1,146.00 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
33,714.00 MRU | +204.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
33,510.00 MRU | -,138.00 (-0.41%) |
|
15-06-2026
Monday ↑ |
33,648.00 MRU | +1,080.00 (+3.32%) |
|
14-06-2026
Sunday ↓ |
32,568.00 MRU | -6.00 (-0.02%) |
|
13-06-2026
Saturday ↑ |
32,574.00 MRU | +60.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
32,514.00 MRU | +780.00 (+2.46%) |
|
11-06-2026
Thursday ↓ |
31,734.00 MRU | -,108.00 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
31,842.00 MRU | -1,146.00 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
32,988.00 MRU | -,522.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
33,510.00 MRU | +78.00 (+0.23%) |
|
07-06-2026
Sunday → |
33,432.00 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
33,432.00 MRU | -42.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
33,474.00 MRU | -1,158.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
34,632.00 MRU | +294.00 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
34,338.00 MRU | -,468.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
34,806.00 MRU | +336.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
34,470.00 MRU | -,516.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
34,986.00 MRU | +6.00 (+0.02%) |
|
30-05-2026
Saturday ↓ |
34,980.00 MRU | -,240.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
35,220.00 MRU | +708.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
34,512.00 MRU | +246.00 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
34,266.00 MRU | -,516.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
34,782.00 MRU | -,474.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
35,256.00 MRU | +438.00 (+1.26%) |
|
24-05-2026
Sunday → |
34,818.00 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
34,818.00 MRU | -72.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
34,890.00 MRU | -42.00 (-0.12%) |
|
21-05-2026
Thursday ↓ |
34,932.00 MRU | -78.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
35,010.00 MRU | +180.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
34,830.00 MRU | -,240.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
35,070.00 MRU | -84.00 (-0.24%) |
|
17-05-2026
Sunday → |
35,154.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
35,154.00 MRU | -6.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
35,160.00 MRU | -1,092.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
36,252.00 MRU | +6.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
36,246.00 MRU | +210.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
36,036.00 MRU | -,450.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
36,486.00 MRU | +48.00 (+0.13%) |
|
10-05-2026
Sunday → |
36,438.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
36,438.00 MRU | +54.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
36,384.00 MRU | -,210.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
36,594.00 MRU | +474.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
36,120.00 MRU | +882.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
35,238.00 MRU | +378.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
34,860.00 MRU | -,738.00 (-2.07%) |
|
03-05-2026
Sunday → |
35,598.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
35,598.00 MRU | -,216.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
35,814.00 MRU | +120.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
35,694.00 MRU | +570.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
35,124.00 MRU | -,216.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
35,340.00 MRU | -,612.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
35,952.00 MRU | -,426.00 (-1.17%) |
|
26-04-2026
Sunday → |
36,378.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
36,378.00 MRU | -,102.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
36,480.00 MRU | +156.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
36,324.00 MRU | -72.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
36,396.00 MRU | -,138.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
36,534.00 MRU | -,378.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
36,912.00 MRU | -,408.00 (-1.09%) |
|
19-04-2026
Sunday → |
37,320.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
37,320.00 MRU | +306.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
37,014.00 MRU | -,198.00 (-0.53%) |
|
16-04-2026
Thursday |
37,212.00 MRU | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K?,- A Gold Sovereign is a traditional 8‑gram coin made of 18‑karat gold (75 % purity).,- Each sovereign contains 6 g of pure gold (0.75 × 8 g).,- 18‑karat gold balances durability and value, ideal for jewelry and small‑scale investments.,Key Characteristics,- Purity: 0.75 (75 % pure gold).,- Weight: 8 g total, 6 g pure gold.,- Common Uses: Small to medium quantities of 18K gold for gifts, trade, and savings.,- Trade Benefits: Recognized worldwide, easy to buy/sell, and stable compared to lower‑karat alloys.,Why Track the Price?,- Mauritania’s gold market reacts to global spot rates; a live feed helps you make timely buying or selling decisions.,- The MRU‑denominated price reflects local currency fluctuations, essential for budgeting and investment planning.,Market Insight,- Global demand for 18K gold remains steady, driven by jewelry demand in Africa and the Middle East.,- Seasonal factors such as wedding seasons can cause short‑term price spikes.,- Keep an eye on the chart below for trends and use the historical table to spot patterns.
How is the Gold Sovereign 18K price calculated in MRU?
The MRU price is derived from the global 18K spot price, multiplied by the coin’s pure gold weight (6 g) and adjusted for the current exchange rate.
Why does the price of 18K gold fluctuate?
Fluctuations stem from changes in global gold demand, currency exchange rates, and regional market events such as holidays or economic reports.
