Quarter Kilo Gold 21K Price in Mauritania – Live MRU Updates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,275,312.50 MRU | +1,750.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
1,273,562.50 MRU | -2,843.75 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,276,406.25 MRU | +6,562.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
1,269,843.75 MRU | -8,750.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
1,278,593.75 MRU | -3,062.50 (-0.24%) |
|
17-05-2026
Sunday → |
1,281,656.25 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,281,656.25 MRU | -,218.75 (-0.02%) |
|
15-05-2026
Friday ↓ |
1,281,875.00 MRU | -39,812.50 (-3.01%) |
|
14-05-2026
Thursday ↑ |
1,321,687.50 MRU | +218.75 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
1,321,468.75 MRU | +7,656.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
1,313,812.50 MRU | -16,406.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,330,218.75 MRU | +1,750.00 (+0.13%) |
|
10-05-2026
Sunday → |
1,328,468.75 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,328,468.75 MRU | +1,968.75 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,326,500.00 MRU | -7,656.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
1,334,156.25 MRU | +17,281.25 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
1,316,875.00 MRU | +32,156.25 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,284,718.75 MRU | +13,781.25 (+1.08%) |
|
04-05-2026
Monday ↓ |
1,270,937.50 MRU | -26,906.25 (-2.07%) |
|
03-05-2026
Sunday → |
1,297,843.75 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,297,843.75 MRU | -7,875.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,305,718.75 MRU | +4,375.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
1,301,343.75 MRU | +20,781.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
1,280,562.50 MRU | -7,875.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,288,437.50 MRU | -22,312.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
1,310,750.00 MRU | -15,531.25 (-1.17%) |
|
26-04-2026
Sunday → |
1,326,281.25 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,326,281.25 MRU | -3,718.75 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,330,000.00 MRU | +5,687.50 (+0.43%) |
|
23-04-2026
Thursday ↓ |
1,324,312.50 MRU | -2,625.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
1,326,937.50 MRU | -5,031.25 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
1,331,968.75 MRU | -13,781.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,345,750.00 MRU | -14,875.00 (-1.09%) |
|
19-04-2026
Sunday → |
1,360,625.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,360,625.00 MRU | +11,156.25 (+0.83%) |
|
17-04-2026
Friday ↓ |
1,349,468.75 MRU | -7,218.75 (-0.53%) |
|
16-04-2026
Thursday ↑ |
1,356,687.50 MRU | +10,281.25 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
1,346,406.25 MRU | +656.25 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
1,345,750.00 MRU | +17,937.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,327,812.50 MRU | -12,031.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
1,339,843.75 MRU | -,218.75 (-0.02%) |
|
11-04-2026
Saturday ↑ |
1,340,062.50 MRU | +218.75 (+0.02%) |
|
10-04-2026
Friday ↑ |
1,339,843.75 MRU | +4,375.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,335,468.75 MRU | -9,406.25 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
1,344,875.00 MRU | +30,187.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,314,687.50 MRU | -5,687.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,320,375.00 MRU | +1,968.75 (+0.15%) |
|
05-04-2026
Sunday → |
1,318,406.25 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
1,318,406.25 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,318,406.25 MRU | +656.25 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,317,750.00 MRU | -13,562.50 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
1,331,312.50 MRU | +11,593.75 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
1,319,718.75 MRU | +42,656.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
1,277,062.50 MRU | +16,406.25 (+1.3%) |
|
29-03-2026
Sunday → |
1,260,656.25 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,260,656.25 MRU | +17,718.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
1,242,937.50 MRU | +1,093.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
1,241,843.75 MRU | -40,250.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
1,282,093.75 MRU | +41,125.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
1,240,968.75 MRU | -2,625.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
1,243,593.75 MRU | -18,593.75 (-1.47%) |
|
22-03-2026
Sunday → |
1,262,187.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,262,187.50 MRU | -46,812.50 (-3.58%) |
|
20-03-2026
Friday ↓ |
1,309,000.00 MRU | -12,687.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,321,687.50 MRU | -83,125.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
1,404,812.50 MRU | -5,687.50 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,410,500.00 MRU | +12,031.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,398,468.75 MRU | -11,375.00 (-0.81%) |
|
15-03-2026
Sunday → |
1,409,843.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,409,843.75 MRU | -19,250.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,429,093.75 MRU | -26,031.25 (-1.79%) |
|
12-03-2026
Thursday ↓ |
1,455,125.00 MRU | -6,125.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
1,461,250.00 MRU | +2,187.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
1,459,062.50 MRU | +23,187.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,435,875.00 MRU | -22,312.50 (-1.53%) |
|
08-03-2026
Sunday → |
1,458,187.50 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,458,187.50 MRU | +23,843.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,434,343.75 MRU | -20,343.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
1,454,687.50 MRU | -5,906.25 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
1,460,593.75 MRU | -24,937.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
1,485,531.25 MRU | -31,718.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,517,250.00 MRU | +30,625.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
1,486,625.00 MRU | -,437.50 (-0.03%) |
|
28-02-2026
Saturday ↑ |
1,487,062.50 MRU | +29,093.75 (+2%) |
|
27-02-2026
Friday ↓ |
1,457,968.75 MRU | -2,625.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
1,460,593.75 MRU | +218.75 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
1,460,375.00 MRU | +5,250.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,455,125.00 MRU | +5,906.25 (+0.41%) |
|
23-02-2026
Monday ↑ |
1,449,218.75 MRU | +12,031.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
1,437,187.50 MRU | +218.75 (+0.02%) |
|
21-02-2026
Saturday ↑ |
1,436,968.75 MRU | +22,531.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,414,437.50 MRU | +10,500.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
1,403,937.50 MRU | +25,375.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
1,378,562.50 MRU | -8,312.50 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
1,386,875.00 MRU | -24,281.25 (-1.72%) |
|
16-02-2026
Monday ↓ |
1,411,156.25 MRU | -2,625.00 (-0.19%) |
|
15-02-2026
Sunday → |
1,413,781.25 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,413,781.25 MRU | +25,812.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,387,968.75 MRU | +2,843.75 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,385,125.00 MRU | -36,093.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,421,218.75 MRU | +4,375.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
1,416,843.75 MRU | -5,906.25 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,422,750.00 MRU | +39,375.00 (+2.85%) |
|
08-02-2026
Sunday → |
1,383,375.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,383,375.00 MRU | +26,906.25 (+1.98%) |
|
06-02-2026
Friday ↓ |
1,356,468.75 MRU | -7,437.50 (-0.55%) |
|
05-02-2026
Thursday ↓ |
1,363,906.25 MRU | -23,187.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,387,093.75 MRU | +6,125.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
1,380,968.75 MRU | +53,156.25 (+4%) |
|
02-02-2026
Monday ↓ |
1,327,812.50 MRU | -50,531.25 (-3.67%) |
|
01-02-2026
Sunday ↑ |
1,378,343.75 MRU | +218.75 (+0.02%) |
|
31-01-2026
Saturday ↓ |
1,378,125.00 MRU | -41,781.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,419,906.25 MRU | -,130,593.75 (-8.42%) |
|
29-01-2026
Thursday ↑ |
1,550,500.00 MRU | +68,250.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
1,482,250.00 MRU | +53,593.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
1,428,656.25 MRU | +16,406.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
1,412,250.00 MRU | +25,375.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
1,386,875.00 MRU | +293,125.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
1,093,750.00 MRU | -,289,843.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
1,383,593.75 MRU | +27,343.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
1,356,250.00 MRU | -13,343.75 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
1,369,593.75 MRU | +36,531.25 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
1,333,062.50 MRU | +23,843.75 (+1.82%) |
|
19-01-2026
Monday ↑ |
1,309,218.75 MRU | +20,343.75 (+1.58%) |
|
18-01-2026
Sunday → |
1,288,875.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,288,875.00 MRU | -1,312.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
1,290,187.50 MRU | -4,156.25 (-0.32%) |
|
15-01-2026
Thursday ↓ |
1,294,343.75 MRU | -8,093.75 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
1,302,437.50 MRU | +11,812.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,290,625.00 MRU | -1,968.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,292,593.75 MRU | +25,156.25 (+1.98%) |
|
11-01-2026
Sunday → |
1,267,437.50 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,267,437.50 MRU | +10,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,256,937.50 MRU | +218.75 (+0.02%) |
|
08-01-2026
Thursday ↑ |
1,256,718.75 MRU | +5,250.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
1,251,468.75 MRU | -14,218.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
1,265,687.50 MRU | +17,281.25 (+1.38%) |
|
05-01-2026
Monday ↑ |
1,248,406.25 MRU | +36,531.25 (+3.01%) |
|
04-01-2026
Sunday → |
1,211,875.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,211,875.00 MRU | -15,531.25 (-1.27%) |
|
02-01-2026
Friday ↑ |
1,227,406.25 MRU | +19,031.25 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,208,375.00 MRU | -2,187.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
1,210,562.50 MRU | -20,562.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,231,125.00 MRU | -16,625.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
1,247,750.00 MRU | -22,093.75 (-1.74%) |
|
28-12-2025
Sunday → |
1,269,843.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,269,843.75 MRU | +7,437.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,262,406.25 MRU | +6,781.25 (+0.54%) |
|
25-12-2025
Thursday ↓ |
1,255,625.00 MRU | -2,625.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
1,258,250.00 MRU | +3,500.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
1,254,750.00 MRU | +20,343.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
1,234,406.25 MRU | +17,062.50 (+1.4%) |
|
21-12-2025
Sunday → |
1,217,343.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,217,343.75 MRU | +3,500.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
1,213,843.75 MRU | +1,750.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
1,212,093.75 MRU | +4,812.50 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
1,207,281.25 MRU | +3,500.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
1,203,781.25 MRU | -14,437.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,218,218.75 MRU | +9,187.50 (+0.76%) |
|
14-12-2025
Sunday → |
1,209,031.25 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,209,031.25 MRU | -8,750.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,217,781.25 MRU | +32,812.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
1,184,968.75 MRU | +7,656.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
1,177,312.50 MRU | -3,062.50 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
1,180,375.00 MRU | -1,093.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
1,181,468.75 MRU | -,656.25 (-0.06%) |
|
07-12-2025
Sunday → |
1,182,125.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,182,125.00 MRU | -8,750.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
1,190,875.00 MRU | +11,156.25 (+0.95%) |
|
04-12-2025
Thursday ↓ |
1,179,718.75 MRU | -2,625.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
1,182,343.75 MRU | +2,843.75 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
1,179,500.00 MRU | -12,687.50 (-1.06%) |
|
01-12-2025
Monday ↑ |
1,192,187.50 MRU | +7,218.75 (+0.61%) |
|
30-11-2025
Sunday ↓ |
1,184,968.75 MRU | -,218.75 (-0.02%) |
|
29-11-2025
Saturday ↑ |
1,185,187.50 MRU | +11,593.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,173,593.75 MRU | +5,687.50 (+0.49%) |
|
27-11-2025
Thursday ↑ |
1,167,906.25 MRU | +875.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
1,167,031.25 MRU | +7,656.25 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
1,159,375.00 MRU | +15,750.00 (+1.38%) |
|
24-11-2025
Monday |
1,143,625.00 MRU | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?,- Weight: 250 g of 21‑karat gold (0.875 purity).,- Pure gold content: 218.8 g of 24‑karat gold (rounded to one decimal).,- Value: Widely used as a benchmark for large‑scale gold investments in Mauritania.,Key Benefits,- High investment potential – Ideal for serious investors seeking substantial holdings.,- Liquidity – Easily tradable in local markets and accepted by major dealers.,- Standardized size – Recognized by banks and gold exchanges across West Africa.,Market Context,- Mauritania’s gold market is closely tied to global spot rates, with local MRU adjustments reflecting import costs and currency fluctuations.,- Seasonal demand spikes often occur during cultural festivals and the end‑year gifting period.,- Monitoring daily price movements helps investors time purchases and sales effectively.,How to Use This Page,- Check the live price box for the current MRU rate.,- Review the historical price table to spot trends over your chosen period.,- Use the price chart for a visual representation of price volatility.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure (21/24), meaning each gram contains 0.875 g of pure gold.
Why does the price of Quarter Kilo Gold change daily?
Daily price changes reflect global spot gold movements, MRU exchange rate fluctuations, and local market supply‑demand factors.
Can I buy Quarter Kilo Gold online in Mauritania?
Yes, many licensed dealers and banks offer online purchase options with secure payment and delivery services.
