1 Kilo Gold 21K Price in Palestine Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 381,500.00 ILS | -5,250.00 (-1.36%) |
| 11-05-2026 ↑ | 386,750.00 ILS | +1,750.00 (+0.45%) |
| 10-05-2026 → | 385,000.00 ILS | 0 (0%) |
| 09-05-2026 → | 385,000.00 ILS | 0 (0%) |
| 08-05-2026 ↓ | 385,000.00 ILS | -1,750.00 (-0.45%) |
| 07-05-2026 ↓ | 386,750.00 ILS | -,875.00 (-0.23%) |
| 06-05-2026 ↑ | 387,625.00 ILS | +7,875.00 (+2.07%) |
| 05-05-2026 ↑ | 379,750.00 ILS | +6,125.00 (+1.64%) |
| 04-05-2026 ↓ | 373,625.00 ILS | -8,750.00 (-2.29%) |
| 03-05-2026 → | 382,375.00 ILS | 0 (0%) |
| 02-05-2026 ↓ | 382,375.00 ILS | -2,625.00 (-0.68%) |
| 01-05-2026 ↓ | 385,000.00 ILS | -1,750.00 (-0.45%) |
| 30-04-2026 ↑ | 386,750.00 ILS | +7,000.00 (+1.84%) |
| 29-04-2026 ↓ | 379,750.00 ILS | -4,375.00 (-1.14%) |
| 28-04-2026 ↓ | 384,125.00 ILS | -7,875.00 (-2.01%) |
| 27-04-2026 ↓ | 392,000.00 ILS | -3,500.00 (-0.88%) |
| 26-04-2026 → | 395,500.00 ILS | 0 (0%) |
| 25-04-2026 ↓ | 395,500.00 ILS | -3,500.00 (-0.88%) |
| 24-04-2026 ↑ | 399,000.00 ILS | +875.00 (+0.22%) |
| 23-04-2026 ↓ | 398,125.00 ILS | -,875.00 (-0.22%) |
| 22-04-2026 → | 399,000.00 ILS | 0 (0%) |
| 21-04-2026 ↓ | 399,000.00 ILS | -1,750.00 (-0.44%) |
| 20-04-2026 ↓ | 400,750.00 ILS | -3,500.00 (-0.87%) |
| 19-04-2026 → | 404,250.00 ILS | 0 (0%) |
| 18-04-2026 ↑ | 404,250.00 ILS | +875.00 (+0.22%) |
| 17-04-2026 ↓ | 403,375.00 ILS | -2,625.00 (-0.65%) |
| 16-04-2026 ↓ | 406,000.00 ILS | -,875.00 (-0.22%) |
| 15-04-2026 ↓ | 406,875.00 ILS | -2,625.00 (-0.64%) |
| 14-04-2026 ↑ | 409,500.00 ILS | +3,500.00 (+0.86%) |
| 13-04-2026 ↓ | 406,000.00 ILS | -,875.00 (-0.22%) |
| 12-04-2026 → | 406,875.00 ILS | 0 (0%) |
| 11-04-2026 ↓ | 406,875.00 ILS | -2,625.00 (-0.64%) |
| 10-04-2026 ↓ | 409,500.00 ILS | -1,750.00 (-0.43%) |
| 09-04-2026 ↓ | 411,250.00 ILS | -7,875.00 (-1.88%) |
| 08-04-2026 ↑ | 419,125.00 ILS | +5,250.00 (+1.27%) |
| 07-04-2026 → | 413,875.00 ILS | 0 (0%) |
| 06-04-2026 ↑ | 413,875.00 ILS | +1,750.00 (+0.42%) |
| 05-04-2026 → | 412,125.00 ILS | 0 (0%) |
| 04-04-2026 ↓ | 412,125.00 ILS | -,875.00 (-0.21%) |
| 03-04-2026 ↑ | 413,000.00 ILS | +1,750.00 (+0.43%) |
| 02-04-2026 ↓ | 411,250.00 ILS | -7,875.00 (-1.88%) |
| 01-04-2026 ↑ | 419,125.00 ILS | +1,750.00 (+0.42%) |
| 31-03-2026 ↑ | 417,375.00 ILS | +15,750.00 (+3.92%) |
| 30-03-2026 ↑ | 401,625.00 ILS | +3,500.00 (+0.88%) |
| 29-03-2026 → | 398,125.00 ILS | 0 (0%) |
| 28-03-2026 ↑ | 398,125.00 ILS | +7,875.00 (+2.02%) |
| 27-03-2026 ↑ | 390,250.00 ILS | +2,625.00 (+0.68%) |
| 26-03-2026 ↓ | 387,625.00 ILS | -13,125.00 (-3.28%) |
| 25-03-2026 ↑ | 400,750.00 ILS | +14,000.00 (+3.62%) |
| 24-03-2026 ↓ | 386,750.00 ILS | -2,625.00 (-0.67%) |
| 23-03-2026 ↓ | 389,375.00 ILS | -5,250.00 (-1.33%) |
| 22-03-2026 → | 394,625.00 ILS | 0 (0%) |
| 21-03-2026 ↓ | 394,625.00 ILS | -14,000.00 (-3.43%) |
| 20-03-2026 ↓ | 408,625.00 ILS | -3,500.00 (-0.85%) |
| 19-03-2026 ↓ | 412,125.00 ILS | -22,750.00 (-5.23%) |
| 18-03-2026 ↓ | 434,875.00 ILS | -5,250.00 (-1.19%) |
| 17-03-2026 ↑ | 440,125.00 ILS | +875.00 (+0.2%) |
| 16-03-2026 ↓ | 439,250.00 ILS | -4,375.00 (-0.99%) |
| 15-03-2026 → | 443,625.00 ILS | 0 (0%) |
| 14-03-2026 ↓ | 443,625.00 ILS | -5,250.00 (-1.17%) |
| 13-03-2026 ↓ | 448,875.00 ILS | -6,125.00 (-1.35%) |
| 12-03-2026 ↑ | 455,000.00 ILS | +3,500.00 (+0.78%) |
| 11-03-2026 → | 451,500.00 ILS | 0 (0%) |
| 10-03-2026 ↑ | 451,500.00 ILS | +5,250.00 (+1.18%) |
| 09-03-2026 ↓ | 446,250.00 ILS | -3,500.00 (-0.78%) |
| 08-03-2026 ↓ | 449,750.00 ILS | -,875.00 (-0.19%) |
| 07-03-2026 ↑ | 450,625.00 ILS | +8,750.00 (+1.98%) |
| 06-03-2026 ↓ | 441,875.00 ILS | -4,375.00 (-0.98%) |
| 05-03-2026 ↓ | 446,250.00 ILS | -5,250.00 (-1.16%) |
| 04-03-2026 ↓ | 451,500.00 ILS | -6,125.00 (-1.34%) |
| 03-03-2026 ↓ | 457,625.00 ILS | -17,500.00 (-3.68%) |
| 02-03-2026 ↑ | 475,125.00 ILS | +8,750.00 (+1.88%) |
| 01-03-2026 → | 466,375.00 ILS | 0 (0%) |
| 28-02-2026 ↑ | 466,375.00 ILS | +12,250.00 (+2.7%) |
| 27-02-2026 ↑ | 454,125.00 ILS | +2,625.00 (+0.58%) |
| 26-02-2026 ↓ | 451,500.00 ILS | -2,625.00 (-0.58%) |
| 25-02-2026 → | 454,125.00 ILS | 0 (0%) |
| 24-02-2026 ↑ | 454,125.00 ILS | +1,750.00 (+0.39%) |
| 23-02-2026 ↑ | 452,375.00 ILS | +3,500.00 (+0.78%) |
| 22-02-2026 → | 448,875.00 ILS | 0 (0%) |
| 21-02-2026 ↑ | 448,875.00 ILS | +5,250.00 (+1.18%) |
| 20-02-2026 ↑ | 443,625.00 ILS | +6,125.00 (+1.4%) |
| 19-02-2026 ↑ | 437,500.00 ILS | +8,750.00 (+2.04%) |
| 18-02-2026 ↑ | 428,750.00 ILS | +875.00 (+0.2%) |
| 17-02-2026 ↓ | 427,875.00 ILS | -7,000.00 (-1.61%) |
| 16-02-2026 ↓ | 434,875.00 ILS | -2,625.00 (-0.6%) |
| 15-02-2026 → | 437,500.00 ILS | 0 (0%) |
| 14-02-2026 ↑ | 437,500.00 ILS | +9,625.00 (+2.25%) |
| 13-02-2026 ↑ | 427,875.00 ILS | +875.00 (+0.2%) |
| 12-02-2026 ↓ | 427,000.00 ILS | -12,250.00 (-2.79%) |
| 11-02-2026 ↓ | 439,250.00 ILS | -,875.00 (-0.2%) |
| 10-02-2026 ↓ | 440,125.00 ILS | -5,250.00 (-1.18%) |
| 09-02-2026 ↑ | 445,375.00 ILS | +8,750.00 (+2%) |
| 08-02-2026 ↑ | 436,625.00 ILS | +875.00 (+0.2%) |
| 07-02-2026 ↑ | 435,750.00 ILS | +7,875.00 (+1.84%) |
| 06-02-2026 ↑ | 427,875.00 ILS | +3,500.00 (+0.82%) |
| 05-02-2026 ↓ | 424,375.00 ILS | -5,250.00 (-1.22%) |
| 04-02-2026 ↑ | 429,625.00 ILS | +875.00 (+0.2%) |
| 03-02-2026 ↑ | 428,750.00 ILS | +16,625.00 (+4.03%) |
| 02-02-2026 ↓ | 412,125.00 ILS | -14,875.00 (-3.48%) |
| 01-02-2026 → | 427,000.00 ILS | 0 (0%) |
| 31-01-2026 ↓ | 427,000.00 ILS | -9,625.00 (-2.2%) |
| 30-01-2026 ↓ | 436,625.00 ILS | -42,875.00 (-8.94%) |
| 29-01-2026 ↑ | 479,500.00 ILS | +19,250.00 (+4.18%) |
| 28-01-2026 ↑ | 460,250.00 ILS | +12,250.00 (+2.73%) |
| 27-01-2026 ↑ | 448,000.00 ILS | +2,625.00 (+0.59%) |
| 26-01-2026 ↑ | 445,375.00 ILS | +5,250.00 (+1.19%) |
| 25-01-2026 → | 440,125.00 ILS | 0 (0%) |
| 24-01-2026 ↑ | 440,125.00 ILS | +5,250.00 (+1.21%) |
| 23-01-2026 ↑ | 434,875.00 ILS | +6,125.00 (+1.43%) |
| 22-01-2026 ↓ | 428,750.00 ILS | -5,250.00 (-1.21%) |
| 21-01-2026 ↑ | 434,000.00 ILS | +13,125.00 (+3.12%) |
| 20-01-2026 ↑ | 420,875.00 ILS | +7,000.00 (+1.69%) |
| 19-01-2026 ↑ | 413,875.00 ILS | +7,000.00 (+1.72%) |
| 18-01-2026 → | 406,875.00 ILS | 0 (0%) |
| 17-01-2026 ↓ | 406,875.00 ILS | -,875.00 (-0.21%) |
| 16-01-2026 ↓ | 407,750.00 ILS | -1,750.00 (-0.43%) |
| 15-01-2026 ↓ | 409,500.00 ILS | -,875.00 (-0.21%) |
| 14-01-2026 ↑ | 410,375.00 ILS | +4,375.00 (+1.08%) |
| 13-01-2026 ↓ | 406,000.00 ILS | -,875.00 (-0.22%) |
| 12-01-2026 ↑ | 406,875.00 ILS | +6,125.00 (+1.53%) |
| 11-01-2026 → | 400,750.00 ILS | 0 (0%) |
| 10-01-2026 ↑ | 400,750.00 ILS | +1,750.00 (+0.44%) |
| 09-01-2026 ↑ | 399,000.00 ILS | +875.00 (+0.22%) |
| 08-01-2026 ↑ | 398,125.00 ILS | +875.00 (+0.22%) |
| 07-01-2026 ↓ | 397,250.00 ILS | -2,625.00 (-0.66%) |
| 06-01-2026 ↑ | 399,875.00 ILS | +3,500.00 (+0.88%) |
| 05-01-2026 ↑ | 396,375.00 ILS | +7,875.00 (+2.03%) |
| 04-01-2026 → | 388,500.00 ILS | 0 (0%) |
| 03-01-2026 ↓ | 388,500.00 ILS | -4,375.00 (-1.11%) |
| 02-01-2026 ↑ | 392,875.00 ILS | +6,125.00 (+1.58%) |
| 01-01-2026 ↓ | 386,750.00 ILS | -,875.00 (-0.23%) |
| 31-12-2025 ↓ | 387,625.00 ILS | -7,875.00 (-1.99%) |
| 30-12-2025 ↓ | 395,500.00 ILS | -4,375.00 (-1.09%) |
| 29-12-2025 ↓ | 399,875.00 ILS | -7,000.00 (-1.72%) |
| 28-12-2025 → | 406,875.00 ILS | 0 (0%) |
| 27-12-2025 ↑ | 406,875.00 ILS | +3,500.00 (+0.87%) |
| 26-12-2025 ↑ | 403,375.00 ILS | +1,750.00 (+0.44%) |
| 25-12-2025 ↓ | 401,625.00 ILS | -1,750.00 (-0.43%) |
| 24-12-2025 ↓ | 403,375.00 ILS | -,875.00 (-0.22%) |
| 23-12-2025 ↑ | 404,250.00 ILS | +6,125.00 (+1.54%) |
| 22-12-2025 ↑ | 398,125.00 ILS | +7,000.00 (+1.79%) |
| 21-12-2025 → | 391,125.00 ILS | 0 (0%) |
| 20-12-2025 → | 391,125.00 ILS | 0 (0%) |
| 19-12-2025 ↓ | 391,125.00 ILS | -1,750.00 (-0.45%) |
| 18-12-2025 ↑ | 392,875.00 ILS | +875.00 (+0.22%) |
| 17-12-2025 ↑ | 392,000.00 ILS | +4,375.00 (+1.13%) |
| 16-12-2025 ↓ | 387,625.00 ILS | -5,250.00 (-1.34%) |
| 15-12-2025 ↑ | 392,875.00 ILS | +4,375.00 (+1.13%) |
| 14-12-2025 → | 388,500.00 ILS | 0 (0%) |
| 13-12-2025 ↓ | 388,500.00 ILS | -2,625.00 (-0.67%) |
| 12-12-2025 ↑ | 391,125.00 ILS | +7,875.00 (+2.05%) |
| 11-12-2025 ↑ | 383,250.00 ILS | +2,625.00 (+0.69%) |
| 10-12-2025 → | 380,625.00 ILS | 0 (0%) |
| 09-12-2025 ↓ | 380,625.00 ILS | -2,625.00 (-0.68%) |
| 08-12-2025 ↑ | 383,250.00 ILS | +875.00 (+0.23%) |
| 07-12-2025 → | 382,375.00 ILS | 0 (0%) |
| 06-12-2025 ↓ | 382,375.00 ILS | -2,625.00 (-0.68%) |
| 05-12-2025 ↑ | 385,000.00 ILS | +3,500.00 (+0.92%) |
| 04-12-2025 ↓ | 381,500.00 ILS | -4,375.00 (-1.13%) |
| 03-12-2025 ↓ | 385,875.00 ILS | -,875.00 (-0.23%) |
| 02-12-2025 ↓ | 386,750.00 ILS | -2,625.00 (-0.67%) |
| 01-12-2025 ↑ | 389,375.00 ILS | +2,625.00 (+0.68%) |
| 30-11-2025 → | 386,750.00 ILS | 0 (0%) |
| 29-11-2025 ↑ | 386,750.00 ILS | +2,625.00 (+0.68%) |
| 28-11-2025 ↑ | 384,125.00 ILS | +1,750.00 (+0.46%) |
| 27-11-2025 ↓ | 382,375.00 ILS | -1,750.00 (-0.46%) |
| 26-11-2025 ↑ | 384,125.00 ILS | +3,500.00 (+0.92%) |
| 25-11-2025 ↑ | 380,625.00 ILS | +4,375.00 (+1.16%) |
| 24-11-2025 ↑ | 376,250.00 ILS | +875.00 (+0.23%) |
| 23-11-2025 ↑ | 375,375.00 ILS | +875.00 (+0.23%) |
| 22-11-2025 ↑ | 374,500.00 ILS | +875.00 (+0.23%) |
| 21-11-2025 ↓ | 373,625.00 ILS | -2,625.00 (-0.7%) |
| 20-11-2025 ↓ | 376,250.00 ILS | -2,625.00 (-0.69%) |
| 19-11-2025 ↑ | 378,875.00 ILS | +6,125.00 (+1.64%) |
| 18-11-2025 ↑ | 372,750.00 ILS | +6,125.00 (+1.67%) |
| 17-11-2025 ↓ | 366,625.00 ILS | -4,375.00 (-1.18%) |
| 16-11-2025 ↓ | 371,000.00 ILS | -2,625.00 (-0.7%) |
| 15-11-2025 ↑ | 373,625.00 ILS | +875.00 (+0.23%) |
| 14-11-2025 | 372,750.00 ILS | - |
About Kilo Gold 21 Karat in ILS
Track 1 Kilo Gold 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
