1 Kilo Gold 21K Price in Palestine Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
354,375.00 ILS | +2,625.00 (+0.75%) |
|
07-10-2026
Wednesday ↓ |
351,750.00 ILS | -6,125.00 (-1.71%) |
|
06-10-2026
Tuesday ↑ |
357,875.00 ILS | +3,500.00 (+0.99%) |
|
05-10-2026
Monday ↓ |
354,375.00 ILS | -1,750.00 (-0.49%) |
|
04-10-2026
Sunday → |
356,125.00 ILS | 0 (0%) |
|
03-10-2026
Saturday ↓ |
356,125.00 ILS | -,875.00 (-0.25%) |
|
02-10-2026
Friday ↓ |
357,000.00 ILS | -2,625.00 (-0.73%) |
|
01-10-2026
Thursday ↑ |
359,625.00 ILS | +875.00 (+0.24%) |
|
30-09-2026
Wednesday → |
358,750.00 ILS | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
358,750.00 ILS | +5,250.00 (+1.49%) |
|
28-09-2026
Monday ↓ |
353,500.00 ILS | -13,125.00 (-3.58%) |
|
27-09-2026
Sunday → |
366,625.00 ILS | 0 (0%) |
|
26-09-2026
Saturday ↓ |
366,625.00 ILS | -1,750.00 (-0.48%) |
|
25-09-2026
Friday ↑ |
368,375.00 ILS | +6,125.00 (+1.69%) |
|
24-09-2026
Thursday → |
362,250.00 ILS | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
362,250.00 ILS | -5,250.00 (-1.43%) |
|
22-09-2026
Tuesday ↓ |
367,500.00 ILS | -3,500.00 (-0.94%) |
|
21-09-2026
Monday ↓ |
371,000.00 ILS | -2,625.00 (-0.7%) |
|
20-09-2026
Sunday → |
373,625.00 ILS | 0 (0%) |
|
19-09-2026
Saturday ↑ |
373,625.00 ILS | +2,625.00 (+0.71%) |
|
18-09-2026
Friday ↓ |
371,000.00 ILS | -2,625.00 (-0.7%) |
|
17-09-2026
Thursday ↑ |
373,625.00 ILS | +1,750.00 (+0.47%) |
|
16-09-2026
Wednesday ↑ |
371,875.00 ILS | +4,375.00 (+1.19%) |
|
15-09-2026
Tuesday ↑ |
367,500.00 ILS | +1,750.00 (+0.48%) |
|
14-09-2026
Monday ↓ |
365,750.00 ILS | -6,125.00 (-1.65%) |
|
13-09-2026
Sunday → |
371,875.00 ILS | 0 (0%) |
|
12-09-2026
Saturday ↓ |
371,875.00 ILS | -1,750.00 (-0.47%) |
|
11-09-2026
Friday ↑ |
373,625.00 ILS | +2,625.00 (+0.71%) |
|
10-09-2026
Thursday ↓ |
371,000.00 ILS | -2,625.00 (-0.7%) |
|
09-09-2026
Wednesday ↑ |
373,625.00 ILS | +875.00 (+0.23%) |
|
08-09-2026
Tuesday ↓ |
372,750.00 ILS | -1,750.00 (-0.47%) |
|
07-09-2026
Monday ↓ |
374,500.00 ILS | -,875.00 (-0.23%) |
|
06-09-2026
Sunday → |
375,375.00 ILS | 0 (0%) |
|
05-09-2026
Saturday ↓ |
375,375.00 ILS | -,875.00 (-0.23%) |
|
04-09-2026
Friday ↓ |
376,250.00 ILS | -6,125.00 (-1.6%) |
|
03-09-2026
Thursday ↑ |
382,375.00 ILS | +9,625.00 (+2.58%) |
|
02-09-2026
Wednesday ↑ |
372,750.00 ILS | +5,250.00 (+1.43%) |
|
01-09-2026
Tuesday ↓ |
367,500.00 ILS | -5,250.00 (-1.41%) |
|
31-08-2026
Monday ↓ |
372,750.00 ILS | -1,750.00 (-0.47%) |
|
30-08-2026
Sunday → |
374,500.00 ILS | 0 (0%) |
|
29-08-2026
Saturday ↓ |
374,500.00 ILS | -3,500.00 (-0.93%) |
|
28-08-2026
Friday ↓ |
378,000.00 ILS | -7,875.00 (-2.04%) |
|
27-08-2026
Thursday ↑ |
385,875.00 ILS | +875.00 (+0.23%) |
|
26-08-2026
Wednesday ↓ |
385,000.00 ILS | -7,000.00 (-1.79%) |
|
25-08-2026
Tuesday → |
392,000.00 ILS | 0 (0%) |
|
24-08-2026
Monday ↑ |
392,000.00 ILS | +4,375.00 (+1.13%) |
|
23-08-2026
Sunday → |
387,625.00 ILS | 0 (0%) |
|
22-08-2026
Saturday ↓ |
387,625.00 ILS | -1,750.00 (-0.45%) |
|
21-08-2026
Friday ↑ |
389,375.00 ILS | +10,500.00 (+2.77%) |
|
20-08-2026
Thursday ↑ |
378,875.00 ILS | +875.00 (+0.23%) |
|
19-08-2026
Wednesday ↑ |
378,000.00 ILS | +14,000.00 (+3.85%) |
|
18-08-2026
Tuesday ↓ |
364,000.00 ILS | -3,500.00 (-0.95%) |
|
17-08-2026
Monday ↑ |
367,500.00 ILS | +3,500.00 (+0.96%) |
|
16-08-2026
Sunday → |
364,000.00 ILS | 0 (0%) |
|
15-08-2026
Saturday ↓ |
364,000.00 ILS | -3,500.00 (-0.95%) |
|
14-08-2026
Friday ↑ |
367,500.00 ILS | +875.00 (+0.24%) |
|
13-08-2026
Thursday ↓ |
366,625.00 ILS | -7,000.00 (-1.87%) |
|
12-08-2026
Wednesday ↑ |
373,625.00 ILS | +4,375.00 (+1.18%) |
|
11-08-2026
Tuesday ↑ |
369,250.00 ILS | +1,750.00 (+0.48%) |
|
10-08-2026
Monday ↑ |
367,500.00 ILS | +875.00 (+0.24%) |
|
09-08-2026
Sunday → |
366,625.00 ILS | 0 (0%) |
|
08-08-2026
Saturday ↓ |
366,625.00 ILS | -1,750.00 (-0.48%) |
|
07-08-2026
Friday ↑ |
368,375.00 ILS | +10,500.00 (+2.93%) |
|
06-08-2026
Thursday ↓ |
357,875.00 ILS | -,875.00 (-0.24%) |
|
05-08-2026
Wednesday ↑ |
358,750.00 ILS | +7,875.00 (+2.24%) |
|
04-08-2026
Tuesday ↑ |
350,875.00 ILS | +4,375.00 (+1.26%) |
|
03-08-2026
Monday ↓ |
346,500.00 ILS | -,875.00 (-0.25%) |
|
02-08-2026
Sunday → |
347,375.00 ILS | 0 (0%) |
|
01-08-2026
Saturday ↓ |
347,375.00 ILS | -,875.00 (-0.25%) |
|
31-07-2026
Friday ↓ |
348,250.00 ILS | -7,875.00 (-2.21%) |
|
30-07-2026
Thursday ↑ |
356,125.00 ILS | +11,375.00 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
344,750.00 ILS | -2,625.00 (-0.76%) |
|
28-07-2026
Tuesday ↓ |
347,375.00 ILS | -2,625.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
350,000.00 ILS | +1,750.00 (+0.5%) |
|
26-07-2026
Sunday → |
348,250.00 ILS | 0 (0%) |
|
25-07-2026
Saturday ↓ |
348,250.00 ILS | -4,375.00 (-1.24%) |
|
24-07-2026
Friday ↑ |
352,625.00 ILS | +3,500.00 (+1%) |
|
23-07-2026
Thursday ↓ |
349,125.00 ILS | -7,875.00 (-2.21%) |
|
22-07-2026
Wednesday ↑ |
357,000.00 ILS | +7,000.00 (+2%) |
|
21-07-2026
Tuesday ↑ |
350,000.00 ILS | +6,125.00 (+1.78%) |
|
20-07-2026
Monday → |
343,875.00 ILS | 0 (0%) |
|
19-07-2026
Sunday → |
343,875.00 ILS | 0 (0%) |
|
18-07-2026
Saturday ↑ |
343,875.00 ILS | +3,500.00 (+1.03%) |
|
17-07-2026
Friday ↑ |
340,375.00 ILS | +2,625.00 (+0.78%) |
|
16-07-2026
Thursday ↓ |
337,750.00 ILS | -5,250.00 (-1.53%) |
|
15-07-2026
Wednesday ↓ |
343,000.00 ILS | -3,500.00 (-1.01%) |
|
14-07-2026
Tuesday ↑ |
346,500.00 ILS | +6,125.00 (+1.8%) |
|
13-07-2026
Monday ↓ |
340,375.00 ILS | -8,750.00 (-2.51%) |
|
12-07-2026
Sunday → |
349,125.00 ILS | 0 (0%) |
|
11-07-2026
Saturday ↓ |
349,125.00 ILS | -,875.00 (-0.25%) |
|
10-07-2026
Friday ↓ |
350,000.00 ILS | -3,500.00 (-0.99%) |
|
09-07-2026
Thursday ↑ |
353,500.00 ILS | +8,750.00 (+2.54%) |
|
08-07-2026
Wednesday ↓ |
344,750.00 ILS | -4,375.00 (-1.25%) |
|
07-07-2026
Tuesday → |
349,125.00 ILS | 0 (0%) |
|
06-07-2026
Monday ↓ |
349,125.00 ILS | -2,625.00 (-0.75%) |
|
05-07-2026
Sunday → |
351,750.00 ILS | 0 (0%) |
|
04-07-2026
Saturday → |
351,750.00 ILS | 0 (0%) |
|
03-07-2026
Friday ↑ |
351,750.00 ILS | +5,250.00 (+1.52%) |
|
02-07-2026
Thursday ↑ |
346,500.00 ILS | +4,375.00 (+1.28%) |
|
01-07-2026
Wednesday ↑ |
342,125.00 ILS | +3,500.00 (+1.03%) |
|
30-06-2026
Tuesday ↓ |
338,625.00 ILS | -,875.00 (-0.26%) |
|
29-06-2026
Monday ↓ |
339,500.00 ILS | -5,250.00 (-1.52%) |
|
28-06-2026
Sunday → |
344,750.00 ILS | 0 (0%) |
|
27-06-2026
Saturday ↑ |
344,750.00 ILS | +1,750.00 (+0.51%) |
|
26-06-2026
Friday ↑ |
343,000.00 ILS | +3,500.00 (+1.03%) |
|
25-06-2026
Thursday ↑ |
339,500.00 ILS | +2,625.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
336,875.00 ILS | -8,750.00 (-2.53%) |
|
23-06-2026
Tuesday ↓ |
345,625.00 ILS | -2,625.00 (-0.75%) |
|
22-06-2026
Monday ↑ |
348,250.00 ILS | +2,625.00 (+0.76%) |
|
21-06-2026
Sunday → |
345,625.00 ILS | 0 (0%) |
|
20-06-2026
Saturday ↑ |
345,625.00 ILS | +2,625.00 (+0.77%) |
|
19-06-2026
Friday ↓ |
343,000.00 ILS | -6,125.00 (-1.75%) |
|
18-06-2026
Thursday ↓ |
349,125.00 ILS | -8,750.00 (-2.44%) |
|
17-06-2026
Wednesday ↑ |
357,875.00 ILS | +2,625.00 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
355,250.00 ILS | -2,625.00 (-0.73%) |
|
15-06-2026
Monday ↑ |
357,875.00 ILS | +10,500.00 (+3.02%) |
|
14-06-2026
Sunday → |
347,375.00 ILS | 0 (0%) |
|
13-06-2026
Saturday ↓ |
347,375.00 ILS | -1,750.00 (-0.5%) |
|
12-06-2026
Friday ↑ |
349,125.00 ILS | +7,000.00 (+2.05%) |
|
11-06-2026
Thursday ↓ |
342,125.00 ILS | -,875.00 (-0.26%) |
|
10-06-2026
Wednesday ↓ |
343,000.00 ILS | -10,500.00 (-2.97%) |
|
09-06-2026
Tuesday ↓ |
353,500.00 ILS | -5,250.00 (-1.46%) |
|
08-06-2026
Monday ↑ |
358,750.00 ILS | +2,625.00 (+0.74%) |
|
07-06-2026
Sunday → |
356,125.00 ILS | 0 (0%) |
|
06-06-2026
Saturday ↑ |
356,125.00 ILS | +3,500.00 (+0.99%) |
|
05-06-2026
Friday ↓ |
352,625.00 ILS | -8,750.00 (-2.42%) |
|
04-06-2026
Thursday ↑ |
361,375.00 ILS | +6,125.00 (+1.72%) |
|
03-06-2026
Wednesday ↓ |
355,250.00 ILS | -1,750.00 (-0.49%) |
|
02-06-2026
Tuesday ↑ |
357,000.00 ILS | +3,500.00 (+0.99%) |
|
01-06-2026
Monday ↓ |
353,500.00 ILS | -6,125.00 (-1.7%) |
|
31-05-2026
Sunday → |
359,625.00 ILS | 0 (0%) |
|
30-05-2026
Saturday ↓ |
359,625.00 ILS | -3,500.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
363,125.00 ILS | +6,125.00 (+1.72%) |
|
28-05-2026
Thursday ↑ |
357,000.00 ILS | +875.00 (+0.25%) |
|
27-05-2026
Wednesday ↓ |
356,125.00 ILS | -8,750.00 (-2.4%) |
|
26-05-2026
Tuesday ↓ |
364,875.00 ILS | -7,875.00 (-2.11%) |
|
25-05-2026
Monday ↑ |
372,750.00 ILS | +5,250.00 (+1.43%) |
|
24-05-2026
Sunday → |
367,500.00 ILS | 0 (0%) |
|
23-05-2026
Saturday ↓ |
367,500.00 ILS | -1,750.00 (-0.47%) |
|
22-05-2026
Friday → |
369,250.00 ILS | 0 (0%) |
|
21-05-2026
Thursday ↓ |
369,250.00 ILS | -2,625.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
371,875.00 ILS | +3,500.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
368,375.00 ILS | -5,250.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
373,625.00 ILS | +875.00 (+0.23%) |
|
17-05-2026
Sunday → |
372,750.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
372,750.00 ILS | +1,750.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
371,000.00 ILS | -12,250.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
383,250.00 ILS | -1,750.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
385,000.00 ILS | +3,500.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
381,500.00 ILS | -5,250.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
386,750.00 ILS | +1,750.00 (+0.45%) |
|
10-05-2026
Sunday → |
385,000.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
385,000.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
385,000.00 ILS | -1,750.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
386,750.00 ILS | -,875.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
387,625.00 ILS | +7,875.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
379,750.00 ILS | +6,125.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
373,625.00 ILS | -8,750.00 (-2.29%) |
|
03-05-2026
Sunday → |
382,375.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
382,375.00 ILS | -2,625.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
385,000.00 ILS | -1,750.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
386,750.00 ILS | +7,000.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
379,750.00 ILS | -4,375.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
384,125.00 ILS | -7,875.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
392,000.00 ILS | -3,500.00 (-0.88%) |
|
26-04-2026
Sunday → |
395,500.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
395,500.00 ILS | -3,500.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
399,000.00 ILS | +875.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
398,125.00 ILS | -,875.00 (-0.22%) |
|
22-04-2026
Wednesday → |
399,000.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
399,000.00 ILS | -1,750.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
400,750.00 ILS | -3,500.00 (-0.87%) |
|
19-04-2026
Sunday → |
404,250.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
404,250.00 ILS | +875.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
403,375.00 ILS | -2,625.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
406,000.00 ILS | -,875.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
406,875.00 ILS | -2,625.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
409,500.00 ILS | +3,500.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
406,000.00 ILS | -,875.00 (-0.22%) |
|
12-04-2026
Sunday |
406,875.00 ILS | - |
About Kilo Gold 21 Karat in ILS
Track 1 Kilo Gold 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
