1 Kilo Gold 21K Price in Palestine Today
Ad
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday ↓ |
350,000.00 ILS | -3,500.00 (-0.99%) |
|
09-07-2026
Thursday ↑ |
353,500.00 ILS | +8,750.00 (+2.54%) |
|
08-07-2026
Wednesday ↓ |
344,750.00 ILS | -4,375.00 (-1.25%) |
|
07-07-2026
Tuesday → |
349,125.00 ILS | 0 (0%) |
|
06-07-2026
Monday ↓ |
349,125.00 ILS | -2,625.00 (-0.75%) |
|
05-07-2026
Sunday → |
351,750.00 ILS | 0 (0%) |
|
04-07-2026
Saturday → |
351,750.00 ILS | 0 (0%) |
|
03-07-2026
Friday ↑ |
351,750.00 ILS | +5,250.00 (+1.52%) |
|
02-07-2026
Thursday ↑ |
346,500.00 ILS | +4,375.00 (+1.28%) |
|
01-07-2026
Wednesday ↑ |
342,125.00 ILS | +3,500.00 (+1.03%) |
|
30-06-2026
Tuesday ↓ |
338,625.00 ILS | -,875.00 (-0.26%) |
|
29-06-2026
Monday ↓ |
339,500.00 ILS | -5,250.00 (-1.52%) |
|
28-06-2026
Sunday → |
344,750.00 ILS | 0 (0%) |
|
27-06-2026
Saturday ↑ |
344,750.00 ILS | +1,750.00 (+0.51%) |
|
26-06-2026
Friday ↑ |
343,000.00 ILS | +3,500.00 (+1.03%) |
|
25-06-2026
Thursday ↑ |
339,500.00 ILS | +2,625.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
336,875.00 ILS | -8,750.00 (-2.53%) |
|
23-06-2026
Tuesday ↓ |
345,625.00 ILS | -2,625.00 (-0.75%) |
|
22-06-2026
Monday ↑ |
348,250.00 ILS | +2,625.00 (+0.76%) |
|
21-06-2026
Sunday → |
345,625.00 ILS | 0 (0%) |
|
20-06-2026
Saturday ↑ |
345,625.00 ILS | +2,625.00 (+0.77%) |
|
19-06-2026
Friday ↓ |
343,000.00 ILS | -6,125.00 (-1.75%) |
|
18-06-2026
Thursday ↓ |
349,125.00 ILS | -8,750.00 (-2.44%) |
|
17-06-2026
Wednesday ↑ |
357,875.00 ILS | +2,625.00 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
355,250.00 ILS | -2,625.00 (-0.73%) |
|
15-06-2026
Monday ↑ |
357,875.00 ILS | +10,500.00 (+3.02%) |
|
14-06-2026
Sunday → |
347,375.00 ILS | 0 (0%) |
|
13-06-2026
Saturday ↓ |
347,375.00 ILS | -1,750.00 (-0.5%) |
|
12-06-2026
Friday ↑ |
349,125.00 ILS | +7,000.00 (+2.05%) |
|
11-06-2026
Thursday ↓ |
342,125.00 ILS | -,875.00 (-0.26%) |
|
10-06-2026
Wednesday ↓ |
343,000.00 ILS | -10,500.00 (-2.97%) |
|
09-06-2026
Tuesday ↓ |
353,500.00 ILS | -5,250.00 (-1.46%) |
|
08-06-2026
Monday ↑ |
358,750.00 ILS | +2,625.00 (+0.74%) |
|
07-06-2026
Sunday → |
356,125.00 ILS | 0 (0%) |
|
06-06-2026
Saturday ↑ |
356,125.00 ILS | +3,500.00 (+0.99%) |
|
05-06-2026
Friday ↓ |
352,625.00 ILS | -8,750.00 (-2.42%) |
|
04-06-2026
Thursday ↑ |
361,375.00 ILS | +6,125.00 (+1.72%) |
|
03-06-2026
Wednesday ↓ |
355,250.00 ILS | -1,750.00 (-0.49%) |
|
02-06-2026
Tuesday ↑ |
357,000.00 ILS | +3,500.00 (+0.99%) |
|
01-06-2026
Monday ↓ |
353,500.00 ILS | -6,125.00 (-1.7%) |
|
31-05-2026
Sunday → |
359,625.00 ILS | 0 (0%) |
|
30-05-2026
Saturday ↓ |
359,625.00 ILS | -3,500.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
363,125.00 ILS | +6,125.00 (+1.72%) |
|
28-05-2026
Thursday ↑ |
357,000.00 ILS | +875.00 (+0.25%) |
|
27-05-2026
Wednesday ↓ |
356,125.00 ILS | -8,750.00 (-2.4%) |
|
26-05-2026
Tuesday ↓ |
364,875.00 ILS | -7,875.00 (-2.11%) |
|
25-05-2026
Monday ↑ |
372,750.00 ILS | +5,250.00 (+1.43%) |
|
24-05-2026
Sunday → |
367,500.00 ILS | 0 (0%) |
|
23-05-2026
Saturday ↓ |
367,500.00 ILS | -1,750.00 (-0.47%) |
|
22-05-2026
Friday → |
369,250.00 ILS | 0 (0%) |
|
21-05-2026
Thursday ↓ |
369,250.00 ILS | -2,625.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
371,875.00 ILS | +3,500.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
368,375.00 ILS | -5,250.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
373,625.00 ILS | +875.00 (+0.23%) |
|
17-05-2026
Sunday → |
372,750.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
372,750.00 ILS | +1,750.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
371,000.00 ILS | -12,250.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
383,250.00 ILS | -1,750.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
385,000.00 ILS | +3,500.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
381,500.00 ILS | -5,250.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
386,750.00 ILS | +1,750.00 (+0.45%) |
|
10-05-2026
Sunday → |
385,000.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
385,000.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
385,000.00 ILS | -1,750.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
386,750.00 ILS | -,875.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
387,625.00 ILS | +7,875.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
379,750.00 ILS | +6,125.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
373,625.00 ILS | -8,750.00 (-2.29%) |
|
03-05-2026
Sunday → |
382,375.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
382,375.00 ILS | -2,625.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
385,000.00 ILS | -1,750.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
386,750.00 ILS | +7,000.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
379,750.00 ILS | -4,375.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
384,125.00 ILS | -7,875.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
392,000.00 ILS | -3,500.00 (-0.88%) |
|
26-04-2026
Sunday → |
395,500.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
395,500.00 ILS | -3,500.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
399,000.00 ILS | +875.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
398,125.00 ILS | -,875.00 (-0.22%) |
|
22-04-2026
Wednesday → |
399,000.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
399,000.00 ILS | -1,750.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
400,750.00 ILS | -3,500.00 (-0.87%) |
|
19-04-2026
Sunday → |
404,250.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
404,250.00 ILS | +875.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
403,375.00 ILS | -2,625.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
406,000.00 ILS | -,875.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
406,875.00 ILS | -2,625.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
409,500.00 ILS | +3,500.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
406,000.00 ILS | -,875.00 (-0.22%) |
|
12-04-2026
Sunday → |
406,875.00 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
406,875.00 ILS | -2,625.00 (-0.64%) |
|
10-04-2026
Friday ↓ |
409,500.00 ILS | -1,750.00 (-0.43%) |
|
09-04-2026
Thursday ↓ |
411,250.00 ILS | -7,875.00 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
419,125.00 ILS | +5,250.00 (+1.27%) |
|
07-04-2026
Tuesday → |
413,875.00 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
413,875.00 ILS | +1,750.00 (+0.42%) |
|
05-04-2026
Sunday → |
412,125.00 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
412,125.00 ILS | -,875.00 (-0.21%) |
|
03-04-2026
Friday ↑ |
413,000.00 ILS | +1,750.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
411,250.00 ILS | -7,875.00 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
419,125.00 ILS | +1,750.00 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
417,375.00 ILS | +15,750.00 (+3.92%) |
|
30-03-2026
Monday ↑ |
401,625.00 ILS | +3,500.00 (+0.88%) |
|
29-03-2026
Sunday → |
398,125.00 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
398,125.00 ILS | +7,875.00 (+2.02%) |
|
27-03-2026
Friday ↑ |
390,250.00 ILS | +2,625.00 (+0.68%) |
|
26-03-2026
Thursday ↓ |
387,625.00 ILS | -13,125.00 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
400,750.00 ILS | +14,000.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
386,750.00 ILS | -2,625.00 (-0.67%) |
|
23-03-2026
Monday ↓ |
389,375.00 ILS | -5,250.00 (-1.33%) |
|
22-03-2026
Sunday → |
394,625.00 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
394,625.00 ILS | -14,000.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
408,625.00 ILS | -3,500.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
412,125.00 ILS | -22,750.00 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
434,875.00 ILS | -5,250.00 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
440,125.00 ILS | +875.00 (+0.2%) |
|
16-03-2026
Monday ↓ |
439,250.00 ILS | -4,375.00 (-0.99%) |
|
15-03-2026
Sunday → |
443,625.00 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
443,625.00 ILS | -5,250.00 (-1.17%) |
|
13-03-2026
Friday ↓ |
448,875.00 ILS | -6,125.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
455,000.00 ILS | +3,500.00 (+0.78%) |
|
11-03-2026
Wednesday → |
451,500.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
451,500.00 ILS | +5,250.00 (+1.18%) |
|
09-03-2026
Monday ↓ |
446,250.00 ILS | -3,500.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
449,750.00 ILS | -,875.00 (-0.19%) |
|
07-03-2026
Saturday ↑ |
450,625.00 ILS | +8,750.00 (+1.98%) |
|
06-03-2026
Friday ↓ |
441,875.00 ILS | -4,375.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
446,250.00 ILS | -5,250.00 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
451,500.00 ILS | -6,125.00 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
457,625.00 ILS | -17,500.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
475,125.00 ILS | +8,750.00 (+1.88%) |
|
01-03-2026
Sunday → |
466,375.00 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
466,375.00 ILS | +12,250.00 (+2.7%) |
|
27-02-2026
Friday ↑ |
454,125.00 ILS | +2,625.00 (+0.58%) |
|
26-02-2026
Thursday ↓ |
451,500.00 ILS | -2,625.00 (-0.58%) |
|
25-02-2026
Wednesday → |
454,125.00 ILS | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
454,125.00 ILS | +1,750.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
452,375.00 ILS | +3,500.00 (+0.78%) |
|
22-02-2026
Sunday → |
448,875.00 ILS | 0 (0%) |
|
21-02-2026
Saturday ↑ |
448,875.00 ILS | +5,250.00 (+1.18%) |
|
20-02-2026
Friday ↑ |
443,625.00 ILS | +6,125.00 (+1.4%) |
|
19-02-2026
Thursday ↑ |
437,500.00 ILS | +8,750.00 (+2.04%) |
|
18-02-2026
Wednesday ↑ |
428,750.00 ILS | +875.00 (+0.2%) |
|
17-02-2026
Tuesday ↓ |
427,875.00 ILS | -7,000.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
434,875.00 ILS | -2,625.00 (-0.6%) |
|
15-02-2026
Sunday → |
437,500.00 ILS | 0 (0%) |
|
14-02-2026
Saturday ↑ |
437,500.00 ILS | +9,625.00 (+2.25%) |
|
13-02-2026
Friday ↑ |
427,875.00 ILS | +875.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
427,000.00 ILS | -12,250.00 (-2.79%) |
|
11-02-2026
Wednesday ↓ |
439,250.00 ILS | -,875.00 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
440,125.00 ILS | -5,250.00 (-1.18%) |
|
09-02-2026
Monday ↑ |
445,375.00 ILS | +8,750.00 (+2%) |
|
08-02-2026
Sunday ↑ |
436,625.00 ILS | +875.00 (+0.2%) |
|
07-02-2026
Saturday ↑ |
435,750.00 ILS | +7,875.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
427,875.00 ILS | +3,500.00 (+0.82%) |
|
05-02-2026
Thursday ↓ |
424,375.00 ILS | -5,250.00 (-1.22%) |
|
04-02-2026
Wednesday ↑ |
429,625.00 ILS | +875.00 (+0.2%) |
|
03-02-2026
Tuesday ↑ |
428,750.00 ILS | +16,625.00 (+4.03%) |
|
02-02-2026
Monday ↓ |
412,125.00 ILS | -14,875.00 (-3.48%) |
|
01-02-2026
Sunday → |
427,000.00 ILS | 0 (0%) |
|
31-01-2026
Saturday ↓ |
427,000.00 ILS | -9,625.00 (-2.2%) |
|
30-01-2026
Friday ↓ |
436,625.00 ILS | -42,875.00 (-8.94%) |
|
29-01-2026
Thursday ↑ |
479,500.00 ILS | +19,250.00 (+4.18%) |
|
28-01-2026
Wednesday ↑ |
460,250.00 ILS | +12,250.00 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
448,000.00 ILS | +2,625.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
445,375.00 ILS | +5,250.00 (+1.19%) |
|
25-01-2026
Sunday → |
440,125.00 ILS | 0 (0%) |
|
24-01-2026
Saturday ↑ |
440,125.00 ILS | +5,250.00 (+1.21%) |
|
23-01-2026
Friday ↑ |
434,875.00 ILS | +6,125.00 (+1.43%) |
|
22-01-2026
Thursday ↓ |
428,750.00 ILS | -5,250.00 (-1.21%) |
|
21-01-2026
Wednesday ↑ |
434,000.00 ILS | +13,125.00 (+3.12%) |
|
20-01-2026
Tuesday ↑ |
420,875.00 ILS | +7,000.00 (+1.69%) |
|
19-01-2026
Monday ↑ |
413,875.00 ILS | +7,000.00 (+1.72%) |
|
18-01-2026
Sunday → |
406,875.00 ILS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
406,875.00 ILS | -,875.00 (-0.21%) |
|
16-01-2026
Friday ↓ |
407,750.00 ILS | -1,750.00 (-0.43%) |
|
15-01-2026
Thursday ↓ |
409,500.00 ILS | -,875.00 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
410,375.00 ILS | +4,375.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
406,000.00 ILS | -,875.00 (-0.22%) |
|
12-01-2026
Monday |
406,875.00 ILS | - |
About Kilo Gold 21 Karat in ILS
Track 1 Kilo Gold 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
