1 Kilo Gold 21K Price in Germany – Live EUR Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109,375.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109,375.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109,375.00 EUR | +875.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108,500.00 EUR | -1,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
109,375.00 EUR | -3,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112,875.00 EUR | +875.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
11-05-2026
Monday → |
112,875.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112,875.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112,875.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112,875.00 EUR | +2,625.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110,250.00 EUR | +1,750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
108,500.00 EUR | -2,625.00 (-2.36%) |
|
03-05-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110,250.00 EUR | -1,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
26-04-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112,875.00 EUR | -,875.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
113,750.00 EUR | +875.00 (+0.78%) |
|
23-04-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112,875.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112,875.00 EUR | -1,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
114,625.00 EUR | -,875.00 (-0.76%) |
|
19-04-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
17-04-2026
Friday → |
114,625.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114,625.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114,625.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
13-04-2026
Monday → |
113,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115,500.00 EUR | +1,750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
05-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114,625.00 EUR | +3,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
27-03-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107,625.00 EUR | -2,625.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110,250.00 EUR | +3,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
107,625.00 EUR | -1,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109,375.00 EUR | -4,375.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115,500.00 EUR | -6,125.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121,625.00 EUR | -,875.00 (-0.71%) |
|
17-03-2026
Tuesday → |
122,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122,500.00 EUR | -,875.00 (-0.71%) |
|
15-03-2026
Sunday → |
123,375.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
124,250.00 EUR | -1,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126,000.00 EUR | +875.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125,125.00 EUR | -,875.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126,000.00 EUR | +1,750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
08-03-2026
Sunday → |
125,125.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125,125.00 EUR | +1,750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125,125.00 EUR | -1,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126,875.00 EUR | -1,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
128,625.00 EUR | +2,625.00 (+2.08%) |
|
01-03-2026
Sunday → |
126,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126,000.00 EUR | +2,625.00 (+2.13%) |
|
27-02-2026
Friday → |
123,375.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124,250.00 EUR | +875.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123,375.00 EUR | +875.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
122,500.00 EUR | +875.00 (+0.72%) |
|
22-02-2026
Sunday → |
121,625.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121,625.00 EUR | +1,750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117,250.00 EUR | -1,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
119,000.00 EUR | -,875.00 (-0.73%) |
|
15-02-2026
Sunday → |
119,875.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119,875.00 EUR | +2,625.00 (+2.24%) |
|
13-02-2026
Friday → |
117,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117,250.00 EUR | -2,625.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119,000.00 EUR | -1,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
120,750.00 EUR | +2,625.00 (+2.22%) |
|
08-02-2026
Sunday → |
118,125.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
116,375.00 EUR | +875.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115,500.00 EUR | -1,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117,250.00 EUR | +5,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
112,000.00 EUR | -3,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115,500.00 EUR | -3,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
119,000.00 EUR | -10,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129,500.00 EUR | +5,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124,250.00 EUR | +3,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120,750.00 EUR | +875.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
25-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119,000.00 EUR | +875.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
22-01-2026
Thursday → |
116,375.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114,625.00 EUR | +1,750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
112,875.00 EUR | +1,750.00 (+1.57%) |
|
18-01-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,125.00 EUR | -,875.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112,000.00 EUR | +1,750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 EUR | -,875.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
11-01-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
09-01-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107,625.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,625.00 EUR | -,875.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108,500.00 EUR | +1,750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
106,750.00 EUR | +2,625.00 (+2.52%) |
|
04-01-2026
Sunday → |
104,125.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,125.00 EUR | -,875.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
105,000.00 EUR | +1,750.00 (+1.69%) |
|
01-01-2026
Thursday → |
103,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103,250.00 EUR | -1,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105,000.00 EUR | -1,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
106,750.00 EUR | -1,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
108,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108,500.00 EUR | +875.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
107,625.00 EUR | +875.00 (+0.82%) |
|
25-12-2025
Thursday → |
106,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107,625.00 EUR | +1,750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
105,875.00 EUR | +1,750.00 (+1.68%) |
|
21-12-2025
Sunday → |
104,125.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104,125.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
18-12-2025
Thursday → |
103,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103,250.00 EUR | +875.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102,375.00 EUR | -1,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
14-12-2025
Sunday → |
103,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,250.00 EUR | -,875.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
104,125.00 EUR | +2,625.00 (+2.59%) |
|
11-12-2025
Thursday → |
101,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,500.00 EUR | -,875.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
102,375.00 EUR | -15,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
118,125.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 EUR | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 EUR | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 EUR | - |
About Kilo Gold 21 Karat
One kilo of 21‑karat gold equals 1 000 g of alloy, containing 875 g of pure gold (87.5 % purity).,21K gold is widely used for large investment bars and institutional holdings because of its high purity and liquidity.,The metal’s value is directly linked to the international spot price of gold, expressed in euros for German markets.,Investors benefit from transparent pricing, daily updates and the ability to view historical trends over customizable periods.,The bar’s weight and purity make it a preferred instrument for portfolio diversification and wealth preservation.,Trading volumes for kilo‑size bars are lower than smaller units, but price movements reflect the broader gold market closely.,German regulations require transparent reporting of gold transactions, ensuring that the listed price is compliant with EU standards.
What does 21K purity mean for a kilo gold bar?
21K purity means the bar contains 87.5 % pure gold (875 g per 1 000 g). The remaining 12.5 % consists of alloy metals that give the bar strength and durability.
How often is the 1 kilo 21K gold price updated?
The price is refreshed every 15 minutes from the major European metal exchanges, ensuring the EUR rate is current for German users.
Can I view price changes for different time periods?
Yes. Use the table filters or the interactive chart to display price history for any range you choose – daily, weekly, monthly or yearly.
Is the listed price tax‑inclusive?
The displayed price reflects the market rate only. Any applicable taxes, import duties or dealer premiums are added at checkout.
