24 Karat Gold Gram Price in Mauritania – Live MRU Update
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,830.00 MRU | +8.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
5,822.00 MRU | -13.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
5,835.00 MRU | +30.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,805.00 MRU | -40.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
5,845.00 MRU | -14.00 (-0.24%) |
|
17-05-2026
Sunday → |
5,859.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,859.00 MRU | -1.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
5,860.00 MRU | -,182.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
6,042.00 MRU | +1.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
6,041.00 MRU | +35.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
6,006.00 MRU | -75.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
6,081.00 MRU | +8.00 (+0.13%) |
|
10-05-2026
Sunday → |
6,073.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,073.00 MRU | +9.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
6,064.00 MRU | -35.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
6,099.00 MRU | +79.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
6,020.00 MRU | +147.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
5,873.00 MRU | +63.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
5,810.00 MRU | -,123.00 (-2.07%) |
|
03-05-2026
Sunday → |
5,933.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,933.00 MRU | -36.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
5,969.00 MRU | +20.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
5,949.00 MRU | +95.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
5,854.00 MRU | -36.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
5,890.00 MRU | -,102.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
5,992.00 MRU | -71.00 (-1.17%) |
|
26-04-2026
Sunday → |
6,063.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,063.00 MRU | -17.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
6,080.00 MRU | +26.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
6,054.00 MRU | -12.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
6,066.00 MRU | -23.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
6,089.00 MRU | -63.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
6,152.00 MRU | -68.00 (-1.09%) |
|
19-04-2026
Sunday → |
6,220.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,220.00 MRU | +51.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
6,169.00 MRU | -33.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
6,202.00 MRU | +47.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
6,155.00 MRU | +3.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
6,152.00 MRU | +82.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
6,070.00 MRU | -55.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
6,125.00 MRU | -1.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
6,126.00 MRU | +1.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
6,125.00 MRU | +20.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
6,105.00 MRU | -43.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
6,148.00 MRU | +138.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
6,010.00 MRU | -26.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,036.00 MRU | +9.00 (+0.15%) |
|
05-04-2026
Sunday → |
6,027.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
6,027.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,027.00 MRU | +3.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
6,024.00 MRU | -62.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
6,086.00 MRU | +53.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
6,033.00 MRU | +195.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
5,838.00 MRU | +75.00 (+1.3%) |
|
29-03-2026
Sunday → |
5,763.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,763.00 MRU | +81.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
5,682.00 MRU | +5.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
5,677.00 MRU | -,184.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
5,861.00 MRU | +188.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
5,673.00 MRU | -12.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
5,685.00 MRU | -85.00 (-1.47%) |
|
22-03-2026
Sunday → |
5,770.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,770.00 MRU | -,214.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
5,984.00 MRU | -58.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,042.00 MRU | -,380.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
6,422.00 MRU | -26.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
6,448.00 MRU | +55.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
6,393.00 MRU | -52.00 (-0.81%) |
|
15-03-2026
Sunday → |
6,445.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,445.00 MRU | -88.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
6,533.00 MRU | -,119.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
6,652.00 MRU | -28.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
6,680.00 MRU | +10.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
6,670.00 MRU | +106.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
6,564.00 MRU | -,102.00 (-1.53%) |
|
08-03-2026
Sunday → |
6,666.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,666.00 MRU | +109.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,557.00 MRU | -93.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
6,650.00 MRU | -27.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
6,677.00 MRU | -,114.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
6,791.00 MRU | -,145.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
6,936.00 MRU | +140.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
6,796.00 MRU | -2.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
6,798.00 MRU | +133.00 (+2%) |
|
27-02-2026
Friday ↓ |
6,665.00 MRU | -12.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
6,677.00 MRU | +1.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
6,676.00 MRU | +24.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
6,652.00 MRU | +27.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
6,625.00 MRU | +55.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
6,570.00 MRU | +1.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
6,569.00 MRU | +103.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
6,466.00 MRU | +48.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
6,418.00 MRU | +116.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
6,302.00 MRU | -38.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
6,340.00 MRU | -,111.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
6,451.00 MRU | -12.00 (-0.19%) |
|
15-02-2026
Sunday → |
6,463.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,463.00 MRU | +118.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
6,345.00 MRU | +13.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
6,332.00 MRU | -,165.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
6,497.00 MRU | +20.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
6,477.00 MRU | -27.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
6,504.00 MRU | +180.00 (+2.85%) |
|
08-02-2026
Sunday → |
6,324.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,324.00 MRU | +123.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
6,201.00 MRU | -34.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
6,235.00 MRU | -,106.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
6,341.00 MRU | +28.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
6,313.00 MRU | +243.00 (+4%) |
|
02-02-2026
Monday ↓ |
6,070.00 MRU | -,231.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
6,301.00 MRU | +1.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
6,300.00 MRU | -,191.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,491.00 MRU | -,597.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
7,088.00 MRU | +312.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
6,776.00 MRU | +245.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
6,531.00 MRU | +75.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
6,456.00 MRU | +116.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
6,340.00 MRU | +1,340.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
5,000.00 MRU | -1,325.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
6,325.00 MRU | +125.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
6,200.00 MRU | -61.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
6,261.00 MRU | +167.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
6,094.00 MRU | +109.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
5,985.00 MRU | +93.00 (+1.58%) |
|
18-01-2026
Sunday → |
5,892.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,892.00 MRU | -6.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
5,898.00 MRU | -19.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
5,917.00 MRU | -37.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
5,954.00 MRU | +54.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
5,900.00 MRU | -9.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
5,909.00 MRU | +115.00 (+1.98%) |
|
11-01-2026
Sunday → |
5,794.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,794.00 MRU | +48.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,746.00 MRU | +1.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
5,745.00 MRU | +24.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
5,721.00 MRU | -65.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
5,786.00 MRU | +79.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
5,707.00 MRU | +167.00 (+3.01%) |
|
04-01-2026
Sunday → |
5,540.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,540.00 MRU | -71.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
5,611.00 MRU | +87.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
5,524.00 MRU | -10.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
5,534.00 MRU | -94.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
5,628.00 MRU | -76.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
5,704.00 MRU | -,101.00 (-1.74%) |
|
28-12-2025
Sunday → |
5,805.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,805.00 MRU | +34.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,771.00 MRU | +31.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
5,740.00 MRU | -12.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
5,752.00 MRU | +16.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
5,736.00 MRU | +93.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
5,643.00 MRU | +78.00 (+1.4%) |
|
21-12-2025
Sunday → |
5,565.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,565.00 MRU | +16.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
5,549.00 MRU | +8.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
5,541.00 MRU | +22.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
5,519.00 MRU | +16.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
5,503.00 MRU | -66.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,569.00 MRU | +42.00 (+0.76%) |
|
14-12-2025
Sunday → |
5,527.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,527.00 MRU | -40.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
5,567.00 MRU | +150.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
5,417.00 MRU | +35.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
5,382.00 MRU | -14.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
5,396.00 MRU | -5.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
5,401.00 MRU | -3.00 (-0.06%) |
|
07-12-2025
Sunday → |
5,404.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,404.00 MRU | -40.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
5,444.00 MRU | +51.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
5,393.00 MRU | -12.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
5,405.00 MRU | +13.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
5,392.00 MRU | -58.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
5,450.00 MRU | +33.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
5,417.00 MRU | -1.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
5,418.00 MRU | +53.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
5,365.00 MRU | +26.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
5,339.00 MRU | +4.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
5,335.00 MRU | +35.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
5,300.00 MRU | +72.00 (+1.38%) |
|
24-11-2025
Monday |
5,228.00 MRU | - |
About Gold Gram 24 Karat
One gram of 24 Karat gold equals 1 gram of pure gold – the highest purity available in the market.,Pure 24 K gold is internationally recognized for its bright yellow hue and superior malleability, making it ideal for both investment and jewelry.,In Mauritania, gold is priced in the local currency MRU, allowing investors to track exact cost without conversion hassles.,The price reflects real‑time movements in the global gold market, adjusted for local taxes and import fees.,Because 24 K gold contains no alloy, its weight‑to‑value ratio is straightforward: 1 gram of gold = current gram price in MRU.,Investors often use the gram benchmark to purchase small quantities, diversify portfolios, or hedge against inflation.,Mauritanian banks and licensed dealers update their rates every minute, ensuring the figure shown is as fresh as possible.,Historical price charts help you see trends over weeks, months, or years, supporting smarter timing for purchases.,When comparing prices, consider the purity, market demand, and any transportation or storage costs that may apply.,Our expert team monitors global bullion markets, regional demand, and currency fluctuations to deliver accurate MRU rates.
Why is the price shown in MRU?
MRU is Mauritania’s official currency. Displaying the price in MRU lets local buyers see the exact cost without converting from foreign currencies.
How often is the gold price updated on this page?
The rate is refreshed every minute from trusted global bullion feeds and local dealer listings, ensuring you always see the latest price.
Can I use the gram price to calculate the cost of a larger amount of gold?
Yes. Multiply the current gram price by the number of grams you plan to buy. Remember to add any applicable taxes or dealer fees.
Is 24 K gold suitable for everyday wear?
Pure 24 K gold is soft and may scratch easily, so it is less common for daily jewelry. It is ideal for investment pieces and special‑occasion items.