1 Kilo Gold 21K Price in Australia – Live AUD Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
178,500.00 AUD | +875.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
177,625.00 AUD | -1,750.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
179,375.00 AUD | +2,625.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
176,750.00 AUD | -2,625.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
179,375.00 AUD | +875.00 (+0.49%) |
|
17-05-2026
Sunday → |
178,500.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
178,500.00 AUD | +1,750.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
176,750.00 AUD | -5,250.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
182,000.00 AUD | -,875.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
182,875.00 AUD | +1,750.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
181,125.00 AUD | -2,625.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
183,750.00 AUD | +875.00 (+0.48%) |
|
10-05-2026
Sunday → |
182,875.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
182,875.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
182,875.00 AUD | -,875.00 (-0.48%) |
|
07-05-2026
Thursday → |
183,750.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
183,750.00 AUD | +4,375.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
179,375.00 AUD | +2,625.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
176,750.00 AUD | -3,500.00 (-1.94%) |
|
03-05-2026
Sunday → |
180,250.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
180,250.00 AUD | -1,750.00 (-0.96%) |
|
01-05-2026
Friday → |
182,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
182,000.00 AUD | +3,500.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
178,500.00 AUD | -,875.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
179,375.00 AUD | -4,375.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
183,750.00 AUD | -1,750.00 (-0.94%) |
|
26-04-2026
Sunday → |
185,500.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
185,500.00 AUD | -,875.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
186,375.00 AUD | +875.00 (+0.47%) |
|
23-04-2026
Thursday → |
185,500.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
185,500.00 AUD | -,875.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
186,375.00 AUD | -2,625.00 (-1.39%) |
|
20-04-2026
Monday → |
189,000.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
189,000.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
189,000.00 AUD | +875.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
188,125.00 AUD | -,875.00 (-0.46%) |
|
16-04-2026
Thursday → |
189,000.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
189,000.00 AUD | -,875.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
189,875.00 AUD | +875.00 (+0.46%) |
|
13-04-2026
Monday → |
189,000.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
189,000.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
189,000.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
189,000.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
189,000.00 AUD | -3,500.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
192,500.00 AUD | +2,625.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
189,875.00 AUD | -1,750.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
191,625.00 AUD | +875.00 (+0.46%) |
|
05-04-2026
Sunday → |
190,750.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
190,750.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
190,750.00 AUD | +875.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
189,875.00 AUD | -3,500.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
193,375.00 AUD | +875.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
192,500.00 AUD | +7,000.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
185,500.00 AUD | +1,750.00 (+0.95%) |
|
29-03-2026
Sunday → |
183,750.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
183,750.00 AUD | +3,500.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
180,250.00 AUD | +1,750.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
178,500.00 AUD | -5,250.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
183,750.00 AUD | +6,125.00 (+3.45%) |
|
24-03-2026
Tuesday → |
177,625.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
177,625.00 AUD | -1,750.00 (-0.98%) |
|
22-03-2026
Sunday → |
179,375.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
179,375.00 AUD | -6,125.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
185,500.00 AUD | -2,625.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
188,125.00 AUD | -9,625.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
197,750.00 AUD | -1,750.00 (-0.88%) |
|
17-03-2026
Tuesday → |
199,500.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
199,500.00 AUD | -1,750.00 (-0.87%) |
|
15-03-2026
Sunday → |
201,250.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
201,250.00 AUD | -,875.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
202,125.00 AUD | -2,625.00 (-1.28%) |
|
12-03-2026
Thursday → |
204,750.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
204,750.00 AUD | -2,625.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
207,375.00 AUD | +1,750.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
205,625.00 AUD | -1,750.00 (-0.84%) |
|
08-03-2026
Sunday → |
207,375.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
207,375.00 AUD | +3,500.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
203,875.00 AUD | -1,750.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
205,625.00 AUD | -1,750.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
207,375.00 AUD | -1,750.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
209,125.00 AUD | -5,250.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
214,375.00 AUD | +5,250.00 (+2.51%) |
|
01-03-2026
Sunday → |
209,125.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
209,125.00 AUD | +4,375.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
204,750.00 AUD | -,875.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
205,625.00 AUD | -,875.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
206,500.00 AUD | +875.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
205,625.00 AUD | +875.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
204,750.00 AUD | +1,750.00 (+0.86%) |
|
22-02-2026
Sunday → |
203,000.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
203,000.00 AUD | +2,625.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
200,375.00 AUD | +875.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
199,500.00 AUD | +3,500.00 (+1.79%) |
|
18-02-2026
Wednesday → |
196,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
196,000.00 AUD | -3,500.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
199,500.00 AUD | -,875.00 (-0.44%) |
|
15-02-2026
Sunday → |
200,375.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
200,375.00 AUD | +4,375.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
196,000.00 AUD | +875.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
195,125.00 AUD | -6,125.00 (-3.04%) |
|
11-02-2026
Wednesday → |
201,250.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
201,250.00 AUD | -1,750.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
203,000.00 AUD | +3,500.00 (+1.75%) |
|
08-02-2026
Sunday → |
199,500.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
199,500.00 AUD | +2,625.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
196,875.00 AUD | +1,750.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
195,125.00 AUD | -2,625.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
197,750.00 AUD | -,875.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
198,625.00 AUD | +7,875.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
190,750.00 AUD | -6,125.00 (-3.11%) |
|
01-02-2026
Sunday → |
196,875.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
196,875.00 AUD | -4,375.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
201,250.00 AUD | -20,125.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
221,375.00 AUD | +7,875.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
213,500.00 AUD | +6,125.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
207,375.00 AUD | +1,750.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
205,625.00 AUD | +65,625.00 (+46.88%) |
|
25-01-2026
Sunday → |
140,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,000.00 AUD | +1,750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
138,250.00 AUD | +2,625.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135,625.00 AUD | -,875.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136,500.00 AUD | +3,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133,000.00 AUD | +1,750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
131,250.00 AUD | +1,750.00 (+1.35%) |
|
18-01-2026
Sunday → |
129,500.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
129,500.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
129,500.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129,500.00 AUD | -,875.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130,375.00 AUD | +1,750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128,625.00 AUD | -,875.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
129,500.00 AUD | +2,625.00 (+2.07%) |
|
11-01-2026
Sunday → |
126,875.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,875.00 AUD | +875.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
126,000.00 AUD | +875.00 (+0.7%) |
|
08-01-2026
Thursday → |
125,125.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125,125.00 AUD | -1,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126,875.00 AUD | +1,750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
125,125.00 AUD | +3,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
121,625.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,625.00 AUD | -1,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
123,375.00 AUD | +1,750.00 (+1.44%) |
|
01-01-2026
Thursday → |
121,625.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121,625.00 AUD | -2,625.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124,250.00 AUD | -,875.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
125,125.00 AUD | -2,625.00 (-2.05%) |
|
28-12-2025
Sunday → |
127,750.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127,750.00 AUD | +875.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
126,875.00 AUD | +875.00 (+0.69%) |
|
25-12-2025
Thursday → |
126,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
126,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126,000.00 AUD | +1,750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
124,250.00 AUD | +2,625.00 (+2.16%) |
|
21-12-2025
Sunday → |
121,625.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
121,625.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
121,625.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
121,625.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121,625.00 AUD | +875.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120,750.00 AUD | -1,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
122,500.00 AUD | +1,750.00 (+1.45%) |
|
14-12-2025
Sunday → |
120,750.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,750.00 AUD | -,875.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,625.00 AUD | +2,625.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119,000.00 AUD | +875.00 (+0.74%) |
|
10-12-2025
Wednesday → |
118,125.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
118,125.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
118,125.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
118,125.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,125.00 AUD | -,875.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
119,000.00 AUD | +875.00 (+0.74%) |
|
04-12-2025
Thursday → |
118,125.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 AUD | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 AUD | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 AUD | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 AUD | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 AUD | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 AUD | - |
About Kilo Gold 21 Karat
A 1 kilo 21 karat gold bar weighs exactly 1 000 g and contains 875 g of pure gold (0.875 purity).,21 karat gold is a popular choice for investors seeking a balance between purity and durability.,Each kilo bar is minted to strict international standards, making it ideal for institutional and high‑net‑worth portfolios.,The bar’s size and weight simplify storage, transport and verification compared with smaller denominations.,Australian market demand for kilo‑size bars remains strong, especially during periods of economic uncertainty.,Trading volumes are typically higher in the AUD market, providing tight spreads and reliable liquidity.,Investors often use kilo bars as a hedge against inflation and currency fluctuations.,The bar’s hallmarked purity guarantees 875 g of fine gold, audited annually by accredited laboratories.
What does 21 karat mean for a kilo gold bar?
21 karat indicates the gold is 87.5 % pure (875 g of fine gold per 1 000 g bar). The remaining 12.5 % consists of alloy metals that improve strength and durability.
Why is a kilo bar popular among Australian investors?
A kilo bar offers a large, verifiable quantity of gold at a lower premium per gram than smaller bars, providing efficient capital allocation for institutional and wealth‑management clients.
How often is the 1 kilo 21 K price updated on this page?
Prices are refreshed every minute from leading Australian bullion dealers, ensuring you see the most current AUD rate.
Can I purchase a 1 kilo 21 K bar in Australia?
Yes, most major Australian bullion dealers sell certified 1 kilo 21 karat bars, and they can be delivered to a secure vault or your preferred storage facility.
Is the price of a kilo bar affected by the global gold market?
Absolutely. While the price is quoted in AUD, it mirrors global spot gold movements, local currency fluctuations, and Australian market demand.
