Quarter Gold Sovereign 21K Price in Mauritania – Live MRU Rates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,202.50 MRU | +14.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
10,188.50 MRU | -22.75 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
10,211.25 MRU | +52.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
10,158.75 MRU | -70.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
10,228.75 MRU | -24.50 (-0.24%) |
|
17-05-2026
Sunday → |
10,253.25 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
10,253.25 MRU | -1.75 (-0.02%) |
|
15-05-2026
Friday ↓ |
10,255.00 MRU | -,318.50 (-3.01%) |
|
14-05-2026
Thursday ↑ |
10,573.50 MRU | +1.75 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
10,571.75 MRU | +61.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
10,510.50 MRU | -,131.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
10,641.75 MRU | +14.00 (+0.13%) |
|
10-05-2026
Sunday → |
10,627.75 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
10,627.75 MRU | +15.75 (+0.15%) |
|
08-05-2026
Friday ↓ |
10,612.00 MRU | -61.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
10,673.25 MRU | +138.25 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
10,535.00 MRU | +257.25 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
10,277.75 MRU | +110.25 (+1.08%) |
|
04-05-2026
Monday ↓ |
10,167.50 MRU | -,215.25 (-2.07%) |
|
03-05-2026
Sunday → |
10,382.75 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,382.75 MRU | -63.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
10,445.75 MRU | +35.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
10,410.75 MRU | +166.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
10,244.50 MRU | -63.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
10,307.50 MRU | -,178.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
10,486.00 MRU | -,124.25 (-1.17%) |
|
26-04-2026
Sunday → |
10,610.25 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
10,610.25 MRU | -29.75 (-0.28%) |
|
24-04-2026
Friday ↑ |
10,640.00 MRU | +45.50 (+0.43%) |
|
23-04-2026
Thursday ↓ |
10,594.50 MRU | -21.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
10,615.50 MRU | -40.25 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
10,655.75 MRU | -,110.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
10,766.00 MRU | -,119.00 (-1.09%) |
|
19-04-2026
Sunday → |
10,885.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,885.00 MRU | +89.25 (+0.83%) |
|
17-04-2026
Friday ↓ |
10,795.75 MRU | -57.75 (-0.53%) |
|
16-04-2026
Thursday ↑ |
10,853.50 MRU | +82.25 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
10,771.25 MRU | +5.25 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
10,766.00 MRU | +143.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
10,622.50 MRU | -96.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
10,718.75 MRU | -1.75 (-0.02%) |
|
11-04-2026
Saturday ↑ |
10,720.50 MRU | +1.75 (+0.02%) |
|
10-04-2026
Friday ↑ |
10,718.75 MRU | +35.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
10,683.75 MRU | -75.25 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
10,759.00 MRU | +241.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
10,517.50 MRU | -45.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
10,563.00 MRU | +15.75 (+0.15%) |
|
05-04-2026
Sunday → |
10,547.25 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
10,547.25 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
10,547.25 MRU | +5.25 (+0.05%) |
|
02-04-2026
Thursday ↓ |
10,542.00 MRU | -,108.50 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
10,650.50 MRU | +92.75 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
10,557.75 MRU | +341.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
10,216.50 MRU | +131.25 (+1.3%) |
|
29-03-2026
Sunday → |
10,085.25 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,085.25 MRU | +141.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
9,943.50 MRU | +8.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
9,934.75 MRU | -,322.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
10,256.75 MRU | +329.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
9,927.75 MRU | -21.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
9,948.75 MRU | -,148.75 (-1.47%) |
|
22-03-2026
Sunday → |
10,097.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,097.50 MRU | -,374.50 (-3.58%) |
|
20-03-2026
Friday ↓ |
10,472.00 MRU | -,101.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
10,573.50 MRU | -,665.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
11,238.50 MRU | -45.50 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
11,284.00 MRU | +96.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
11,187.75 MRU | -91.00 (-0.81%) |
|
15-03-2026
Sunday → |
11,278.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,278.75 MRU | -,154.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
11,432.75 MRU | -,208.25 (-1.79%) |
|
12-03-2026
Thursday ↓ |
11,641.00 MRU | -49.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
11,690.00 MRU | +17.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
11,672.50 MRU | +185.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
11,487.00 MRU | -,178.50 (-1.53%) |
|
08-03-2026
Sunday → |
11,665.50 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
11,665.50 MRU | +190.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
11,474.75 MRU | -,162.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
11,637.50 MRU | -47.25 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
11,684.75 MRU | -,199.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
11,884.25 MRU | -,253.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
12,138.00 MRU | +245.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
11,893.00 MRU | -3.50 (-0.03%) |
|
28-02-2026
Saturday ↑ |
11,896.50 MRU | +232.75 (+2%) |
|
27-02-2026
Friday ↓ |
11,663.75 MRU | -21.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
11,684.75 MRU | +1.75 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
11,683.00 MRU | +42.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
11,641.00 MRU | +47.25 (+0.41%) |
|
23-02-2026
Monday ↑ |
11,593.75 MRU | +96.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
11,497.50 MRU | +1.75 (+0.02%) |
|
21-02-2026
Saturday ↑ |
11,495.75 MRU | +180.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
11,315.50 MRU | +84.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
11,231.50 MRU | +203.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
11,028.50 MRU | -66.50 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
11,095.00 MRU | -,194.25 (-1.72%) |
|
16-02-2026
Monday ↓ |
11,289.25 MRU | -21.00 (-0.19%) |
|
15-02-2026
Sunday → |
11,310.25 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,310.25 MRU | +206.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
11,103.75 MRU | +22.75 (+0.21%) |
|
12-02-2026
Thursday ↓ |
11,081.00 MRU | -,288.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
11,369.75 MRU | +35.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
11,334.75 MRU | -47.25 (-0.42%) |
|
09-02-2026
Monday ↑ |
11,382.00 MRU | +315.00 (+2.85%) |
|
08-02-2026
Sunday → |
11,067.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,067.00 MRU | +215.25 (+1.98%) |
|
06-02-2026
Friday ↓ |
10,851.75 MRU | -59.50 (-0.55%) |
|
05-02-2026
Thursday ↓ |
10,911.25 MRU | -,185.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
11,096.75 MRU | +49.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
11,047.75 MRU | +425.25 (+4%) |
|
02-02-2026
Monday ↓ |
10,622.50 MRU | -,404.25 (-3.67%) |
|
01-02-2026
Sunday ↑ |
11,026.75 MRU | +1.75 (+0.02%) |
|
31-01-2026
Saturday ↓ |
11,025.00 MRU | -,334.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
11,359.25 MRU | -1,044.75 (-8.42%) |
|
29-01-2026
Thursday ↑ |
12,404.00 MRU | +546.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
11,858.00 MRU | +428.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
11,429.25 MRU | +131.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
11,298.00 MRU | +203.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
11,095.00 MRU | +2,345.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
8,750.00 MRU | -2,318.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
11,068.75 MRU | +218.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
10,850.00 MRU | -,106.75 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
10,956.75 MRU | +292.25 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
10,664.50 MRU | +190.75 (+1.82%) |
|
19-01-2026
Monday ↑ |
10,473.75 MRU | +162.75 (+1.58%) |
|
18-01-2026
Sunday → |
10,311.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
10,311.00 MRU | -10.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
10,321.50 MRU | -33.25 (-0.32%) |
|
15-01-2026
Thursday ↓ |
10,354.75 MRU | -64.75 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
10,419.50 MRU | +94.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
10,325.00 MRU | -15.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
10,340.75 MRU | +201.25 (+1.98%) |
|
11-01-2026
Sunday → |
10,139.50 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,139.50 MRU | +84.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
10,055.50 MRU | +1.75 (+0.02%) |
|
08-01-2026
Thursday ↑ |
10,053.75 MRU | +42.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
10,011.75 MRU | -,113.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
10,125.50 MRU | +138.25 (+1.38%) |
|
05-01-2026
Monday ↑ |
9,987.25 MRU | +292.25 (+3.01%) |
|
04-01-2026
Sunday → |
9,695.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,695.00 MRU | -,124.25 (-1.27%) |
|
02-01-2026
Friday ↑ |
9,819.25 MRU | +152.25 (+1.57%) |
|
01-01-2026
Thursday ↓ |
9,667.00 MRU | -17.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
9,684.50 MRU | -,164.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
9,849.00 MRU | -,133.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
9,982.00 MRU | -,176.75 (-1.74%) |
|
28-12-2025
Sunday → |
10,158.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,158.75 MRU | +59.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
10,099.25 MRU | +54.25 (+0.54%) |
|
25-12-2025
Thursday ↓ |
10,045.00 MRU | -21.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
10,066.00 MRU | +28.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
10,038.00 MRU | +162.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
9,875.25 MRU | +136.50 (+1.4%) |
|
21-12-2025
Sunday → |
9,738.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
9,738.75 MRU | +28.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
9,710.75 MRU | +14.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
9,696.75 MRU | +38.50 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
9,658.25 MRU | +28.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
9,630.25 MRU | -,115.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
9,745.75 MRU | +73.50 (+0.76%) |
|
14-12-2025
Sunday → |
9,672.25 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
9,672.25 MRU | -70.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
9,742.25 MRU | +262.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
9,479.75 MRU | +61.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
9,418.50 MRU | -24.50 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
9,443.00 MRU | -8.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
9,451.75 MRU | -5.25 (-0.06%) |
|
07-12-2025
Sunday → |
9,457.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
9,457.00 MRU | -70.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
9,527.00 MRU | +89.25 (+0.95%) |
|
04-12-2025
Thursday ↓ |
9,437.75 MRU | -21.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
9,458.75 MRU | +22.75 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
9,436.00 MRU | -,101.50 (-1.06%) |
|
01-12-2025
Monday ↑ |
9,537.50 MRU | +57.75 (+0.61%) |
|
30-11-2025
Sunday ↓ |
9,479.75 MRU | -1.75 (-0.02%) |
|
29-11-2025
Saturday ↑ |
9,481.50 MRU | +92.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
9,388.75 MRU | +45.50 (+0.49%) |
|
27-11-2025
Thursday ↑ |
9,343.25 MRU | +7.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
9,336.25 MRU | +61.25 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
9,275.00 MRU | +126.00 (+1.38%) |
|
24-11-2025
Monday |
9,149.00 MRU | - |
About Quarter Gold Sovereign 21 Karat
Product overview – The Quarter Gold Sovereign is a 2 g piece of 21 karat gold (0.875 purity). It contains 1.8 g of pure gold, making it a popular choice for small‑scale investors and collectors.,Purity and weight – 21 karat gold equals 87.5 % pure gold. With a total weight of 2 g, the sovereign delivers 1.8 g of fine gold and 0.2 g of alloy metals that enhance durability.,Historical significance – The sovereign has been a trusted unit in historic gold trading, especially in West African markets, where fractional gold bars are common for everyday transactions.,Market use – Ideal for buying or selling gold in small quantities, the Quarter Sovereign offers flexibility for traders who need precise pricing without handling larger bars.,Pricing factors – Current price reflects global spot gold, MRU exchange rates, local taxes, and dealer premiums. Prices update live to reflect market movements.,Investment tip – Because of its high purity and recognized format, the Quarter Gold Sovereign retains value well and can be easily liquidated in Mauritanian markets.
How much pure gold is in a 2 g Quarter Gold Sovereign?
A 2 g 21 karat sovereign contains approximately 1.8 g of pure gold.
Why does the price of the Quarter Gold Sovereign change throughout the day?
The price follows the global spot gold price, the MRU exchange rate, and local market premiums, all of which fluctuate continuously.
Can I buy the Quarter Gold Sovereign online in Mauritania?
Yes, many reputable dealers offer live MRU pricing and allow online purchase with secure payment options.
Is the Quarter Gold Sovereign suitable for long‑term investment?
Its high purity and recognized format make it a stable store of value, especially for investors who prefer smaller, easily tradable gold units.
