Quarter Gold Sovereign 21K Price in Mauritania Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 10,627.75 MRU | +15.75 (+0.15%) |
| 08-05-2026 ↓ | 10,612.00 MRU | -61.25 (-0.57%) |
| 07-05-2026 ↑ | 10,673.25 MRU | +138.25 (+1.31%) |
| 06-05-2026 ↑ | 10,535.00 MRU | +257.25 (+2.5%) |
| 05-05-2026 ↑ | 10,277.75 MRU | +110.25 (+1.08%) |
| 04-05-2026 ↓ | 10,167.50 MRU | -,215.25 (-2.07%) |
| 03-05-2026 → | 10,382.75 MRU | 0 (0%) |
| 02-05-2026 ↓ | 10,382.75 MRU | -63.00 (-0.6%) |
| 01-05-2026 ↑ | 10,445.75 MRU | +35.00 (+0.34%) |
| 30-04-2026 ↑ | 10,410.75 MRU | +166.25 (+1.62%) |
| 29-04-2026 ↓ | 10,244.50 MRU | -63.00 (-0.61%) |
| 28-04-2026 ↓ | 10,307.50 MRU | -,178.50 (-1.7%) |
| 27-04-2026 ↓ | 10,486.00 MRU | -,124.25 (-1.17%) |
| 26-04-2026 → | 10,610.25 MRU | 0 (0%) |
| 25-04-2026 ↓ | 10,610.25 MRU | -29.75 (-0.28%) |
| 24-04-2026 ↑ | 10,640.00 MRU | +45.50 (+0.43%) |
| 23-04-2026 ↓ | 10,594.50 MRU | -21.00 (-0.2%) |
| 22-04-2026 ↓ | 10,615.50 MRU | -40.25 (-0.38%) |
| 21-04-2026 ↓ | 10,655.75 MRU | -,110.25 (-1.02%) |
| 20-04-2026 ↓ | 10,766.00 MRU | -,119.00 (-1.09%) |
| 19-04-2026 → | 10,885.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 10,885.00 MRU | +89.25 (+0.83%) |
| 17-04-2026 ↓ | 10,795.75 MRU | -57.75 (-0.53%) |
| 16-04-2026 ↑ | 10,853.50 MRU | +82.25 (+0.76%) |
| 15-04-2026 ↑ | 10,771.25 MRU | +5.25 (+0.05%) |
| 14-04-2026 ↑ | 10,766.00 MRU | +143.50 (+1.35%) |
| 13-04-2026 ↓ | 10,622.50 MRU | -96.25 (-0.9%) |
| 12-04-2026 ↓ | 10,718.75 MRU | -1.75 (-0.02%) |
| 11-04-2026 ↑ | 10,720.50 MRU | +1.75 (+0.02%) |
| 10-04-2026 ↑ | 10,718.75 MRU | +35.00 (+0.33%) |
| 09-04-2026 ↓ | 10,683.75 MRU | -75.25 (-0.7%) |
| 08-04-2026 ↑ | 10,759.00 MRU | +241.50 (+2.3%) |
| 07-04-2026 ↓ | 10,517.50 MRU | -45.50 (-0.43%) |
| 06-04-2026 ↑ | 10,563.00 MRU | +15.75 (+0.15%) |
| 05-04-2026 → | 10,547.25 MRU | 0 (0%) |
| 04-04-2026 → | 10,547.25 MRU | 0 (0%) |
| 03-04-2026 ↑ | 10,547.25 MRU | +5.25 (+0.05%) |
| 02-04-2026 ↓ | 10,542.00 MRU | -,108.50 (-1.02%) |
| 01-04-2026 ↑ | 10,650.50 MRU | +92.75 (+0.88%) |
| 31-03-2026 ↑ | 10,557.75 MRU | +341.25 (+3.34%) |
| 30-03-2026 ↑ | 10,216.50 MRU | +131.25 (+1.3%) |
| 29-03-2026 → | 10,085.25 MRU | 0 (0%) |
| 28-03-2026 ↑ | 10,085.25 MRU | +141.75 (+1.43%) |
| 27-03-2026 ↑ | 9,943.50 MRU | +8.75 (+0.09%) |
| 26-03-2026 ↓ | 9,934.75 MRU | -,322.00 (-3.14%) |
| 25-03-2026 ↑ | 10,256.75 MRU | +329.00 (+3.31%) |
| 24-03-2026 ↓ | 9,927.75 MRU | -21.00 (-0.21%) |
| 23-03-2026 ↓ | 9,948.75 MRU | -,148.75 (-1.47%) |
| 22-03-2026 → | 10,097.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 10,097.50 MRU | -,374.50 (-3.58%) |
| 20-03-2026 ↓ | 10,472.00 MRU | -,101.50 (-0.96%) |
| 19-03-2026 ↓ | 10,573.50 MRU | -,665.00 (-5.92%) |
| 18-03-2026 ↓ | 11,238.50 MRU | -45.50 (-0.4%) |
| 17-03-2026 ↑ | 11,284.00 MRU | +96.25 (+0.86%) |
| 16-03-2026 ↓ | 11,187.75 MRU | -91.00 (-0.81%) |
| 15-03-2026 → | 11,278.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 11,278.75 MRU | -,154.00 (-1.35%) |
| 13-03-2026 ↓ | 11,432.75 MRU | -,208.25 (-1.79%) |
| 12-03-2026 ↓ | 11,641.00 MRU | -49.00 (-0.42%) |
| 11-03-2026 ↑ | 11,690.00 MRU | +17.50 (+0.15%) |
| 10-03-2026 ↑ | 11,672.50 MRU | +185.50 (+1.61%) |
| 09-03-2026 ↓ | 11,487.00 MRU | -,178.50 (-1.53%) |
| 08-03-2026 → | 11,665.50 MRU | 0 (0%) |
| 07-03-2026 ↑ | 11,665.50 MRU | +190.75 (+1.66%) |
| 06-03-2026 ↓ | 11,474.75 MRU | -,162.75 (-1.4%) |
| 05-03-2026 ↓ | 11,637.50 MRU | -47.25 (-0.4%) |
| 04-03-2026 ↓ | 11,684.75 MRU | -,199.50 (-1.68%) |
| 03-03-2026 ↓ | 11,884.25 MRU | -,253.75 (-2.09%) |
| 02-03-2026 ↑ | 12,138.00 MRU | +245.00 (+2.06%) |
| 01-03-2026 ↓ | 11,893.00 MRU | -3.50 (-0.03%) |
| 28-02-2026 ↑ | 11,896.50 MRU | +232.75 (+2%) |
| 27-02-2026 ↓ | 11,663.75 MRU | -21.00 (-0.18%) |
| 26-02-2026 ↑ | 11,684.75 MRU | +1.75 (+0.01%) |
| 25-02-2026 ↑ | 11,683.00 MRU | +42.00 (+0.36%) |
| 24-02-2026 ↑ | 11,641.00 MRU | +47.25 (+0.41%) |
| 23-02-2026 ↑ | 11,593.75 MRU | +96.25 (+0.84%) |
| 22-02-2026 ↑ | 11,497.50 MRU | +1.75 (+0.02%) |
| 21-02-2026 ↑ | 11,495.75 MRU | +180.25 (+1.59%) |
| 20-02-2026 ↑ | 11,315.50 MRU | +84.00 (+0.75%) |
| 19-02-2026 ↑ | 11,231.50 MRU | +203.00 (+1.84%) |
| 18-02-2026 ↓ | 11,028.50 MRU | -66.50 (-0.6%) |
| 17-02-2026 ↓ | 11,095.00 MRU | -,194.25 (-1.72%) |
| 16-02-2026 ↓ | 11,289.25 MRU | -21.00 (-0.19%) |
| 15-02-2026 → | 11,310.25 MRU | 0 (0%) |
| 14-02-2026 ↑ | 11,310.25 MRU | +206.50 (+1.86%) |
| 13-02-2026 ↑ | 11,103.75 MRU | +22.75 (+0.21%) |
| 12-02-2026 ↓ | 11,081.00 MRU | -,288.75 (-2.54%) |
| 11-02-2026 ↑ | 11,369.75 MRU | +35.00 (+0.31%) |
| 10-02-2026 ↓ | 11,334.75 MRU | -47.25 (-0.42%) |
| 09-02-2026 ↑ | 11,382.00 MRU | +315.00 (+2.85%) |
| 08-02-2026 → | 11,067.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 11,067.00 MRU | +215.25 (+1.98%) |
| 06-02-2026 ↓ | 10,851.75 MRU | -59.50 (-0.55%) |
| 05-02-2026 ↓ | 10,911.25 MRU | -,185.50 (-1.67%) |
| 04-02-2026 ↑ | 11,096.75 MRU | +49.00 (+0.44%) |
| 03-02-2026 ↑ | 11,047.75 MRU | +425.25 (+4%) |
| 02-02-2026 ↓ | 10,622.50 MRU | -,404.25 (-3.67%) |
| 01-02-2026 ↑ | 11,026.75 MRU | +1.75 (+0.02%) |
| 31-01-2026 ↓ | 11,025.00 MRU | -,334.25 (-2.94%) |
| 30-01-2026 ↓ | 11,359.25 MRU | -1,044.75 (-8.42%) |
| 29-01-2026 ↑ | 12,404.00 MRU | +546.00 (+4.6%) |
| 28-01-2026 ↑ | 11,858.00 MRU | +428.75 (+3.75%) |
| 27-01-2026 ↑ | 11,429.25 MRU | +131.25 (+1.16%) |
| 26-01-2026 ↑ | 11,298.00 MRU | +203.00 (+1.83%) |
| 25-01-2026 ↑ | 11,095.00 MRU | +2,345.00 (+26.8%) |
| 24-01-2026 ↓ | 8,750.00 MRU | -2,318.75 (-20.95%) |
| 23-01-2026 ↑ | 11,068.75 MRU | +218.75 (+2.02%) |
| 22-01-2026 ↓ | 10,850.00 MRU | -,106.75 (-0.97%) |
| 21-01-2026 ↑ | 10,956.75 MRU | +292.25 (+2.74%) |
| 20-01-2026 ↑ | 10,664.50 MRU | +190.75 (+1.82%) |
| 19-01-2026 ↑ | 10,473.75 MRU | +162.75 (+1.58%) |
| 18-01-2026 → | 10,311.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 10,311.00 MRU | -10.50 (-0.1%) |
| 16-01-2026 ↓ | 10,321.50 MRU | -33.25 (-0.32%) |
| 15-01-2026 ↓ | 10,354.75 MRU | -64.75 (-0.62%) |
| 14-01-2026 ↑ | 10,419.50 MRU | +94.50 (+0.92%) |
| 13-01-2026 ↓ | 10,325.00 MRU | -15.75 (-0.15%) |
| 12-01-2026 ↑ | 10,340.75 MRU | +201.25 (+1.98%) |
| 11-01-2026 → | 10,139.50 MRU | 0 (0%) |
| 10-01-2026 ↑ | 10,139.50 MRU | +84.00 (+0.84%) |
| 09-01-2026 ↑ | 10,055.50 MRU | +1.75 (+0.02%) |
| 08-01-2026 ↑ | 10,053.75 MRU | +42.00 (+0.42%) |
| 07-01-2026 ↓ | 10,011.75 MRU | -,113.75 (-1.12%) |
| 06-01-2026 ↑ | 10,125.50 MRU | +138.25 (+1.38%) |
| 05-01-2026 ↑ | 9,987.25 MRU | +292.25 (+3.01%) |
| 04-01-2026 → | 9,695.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 9,695.00 MRU | -,124.25 (-1.27%) |
| 02-01-2026 ↑ | 9,819.25 MRU | +152.25 (+1.57%) |
| 01-01-2026 ↓ | 9,667.00 MRU | -17.50 (-0.18%) |
| 31-12-2025 ↓ | 9,684.50 MRU | -,164.50 (-1.67%) |
| 30-12-2025 ↓ | 9,849.00 MRU | -,133.00 (-1.33%) |
| 29-12-2025 ↓ | 9,982.00 MRU | -,176.75 (-1.74%) |
| 28-12-2025 → | 10,158.75 MRU | 0 (0%) |
| 27-12-2025 ↑ | 10,158.75 MRU | +59.50 (+0.59%) |
| 26-12-2025 ↑ | 10,099.25 MRU | +54.25 (+0.54%) |
| 25-12-2025 ↓ | 10,045.00 MRU | -21.00 (-0.21%) |
| 24-12-2025 ↑ | 10,066.00 MRU | +28.00 (+0.28%) |
| 23-12-2025 ↑ | 10,038.00 MRU | +162.75 (+1.65%) |
| 22-12-2025 ↑ | 9,875.25 MRU | +136.50 (+1.4%) |
| 21-12-2025 → | 9,738.75 MRU | 0 (0%) |
| 20-12-2025 ↑ | 9,738.75 MRU | +28.00 (+0.29%) |
| 19-12-2025 ↑ | 9,710.75 MRU | +14.00 (+0.14%) |
| 18-12-2025 ↑ | 9,696.75 MRU | +38.50 (+0.4%) |
| 17-12-2025 ↑ | 9,658.25 MRU | +28.00 (+0.29%) |
| 16-12-2025 ↓ | 9,630.25 MRU | -,115.50 (-1.19%) |
| 15-12-2025 ↑ | 9,745.75 MRU | +73.50 (+0.76%) |
| 14-12-2025 → | 9,672.25 MRU | 0 (0%) |
| 13-12-2025 ↓ | 9,672.25 MRU | -70.00 (-0.72%) |
| 12-12-2025 ↑ | 9,742.25 MRU | +262.50 (+2.77%) |
| 11-12-2025 ↑ | 9,479.75 MRU | +61.25 (+0.65%) |
| 10-12-2025 ↓ | 9,418.50 MRU | -24.50 (-0.26%) |
| 09-12-2025 ↓ | 9,443.00 MRU | -8.75 (-0.09%) |
| 08-12-2025 ↓ | 9,451.75 MRU | -5.25 (-0.06%) |
| 07-12-2025 → | 9,457.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 9,457.00 MRU | -70.00 (-0.73%) |
| 05-12-2025 ↑ | 9,527.00 MRU | +89.25 (+0.95%) |
| 04-12-2025 ↓ | 9,437.75 MRU | -21.00 (-0.22%) |
| 03-12-2025 ↑ | 9,458.75 MRU | +22.75 (+0.24%) |
| 02-12-2025 ↓ | 9,436.00 MRU | -,101.50 (-1.06%) |
| 01-12-2025 ↑ | 9,537.50 MRU | +57.75 (+0.61%) |
| 30-11-2025 ↓ | 9,479.75 MRU | -1.75 (-0.02%) |
| 29-11-2025 ↑ | 9,481.50 MRU | +92.75 (+0.99%) |
| 28-11-2025 ↑ | 9,388.75 MRU | +45.50 (+0.49%) |
| 27-11-2025 ↑ | 9,343.25 MRU | +7.00 (+0.07%) |
| 26-11-2025 ↑ | 9,336.25 MRU | +61.25 (+0.66%) |
| 25-11-2025 ↑ | 9,275.00 MRU | +126.00 (+1.38%) |
| 24-11-2025 ↑ | 9,149.00 MRU | +40.25 (+0.44%) |
| 23-11-2025 ↓ | 9,108.75 MRU | -1.75 (-0.02%) |
| 22-11-2025 ↑ | 9,110.50 MRU | +12.25 (+0.13%) |
| 21-11-2025 ↓ | 9,098.25 MRU | -98.00 (-1.07%) |
| 20-11-2025 ↓ | 9,196.25 MRU | -8.75 (-0.1%) |
| 19-11-2025 ↑ | 9,205.00 MRU | +150.50 (+1.66%) |
| 18-11-2025 ↓ | 9,054.50 MRU | -1.75 (-0.02%) |
| 17-11-2025 ↓ | 9,056.25 MRU | -,117.25 (-1.28%) |
| 16-11-2025 ↓ | 9,173.50 MRU | -57.75 (-0.63%) |
| 15-11-2025 ↓ | 9,231.25 MRU | -12.25 (-0.13%) |
| 14-11-2025 ↓ | 9,243.50 MRU | -,297.50 (-3.12%) |
| 13-11-2025 ↑ | 9,541.00 MRU | +273.00 (+2.95%) |
| 12-11-2025 ↓ | 9,268.00 MRU | -8.75 (-0.09%) |
| 11-11-2025 | 9,276.75 MRU | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
