100g Gold Bar 21K Price in Mauritania – Live MRU Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday ↓ |
463,575.00 MRU | -87.50 (-0.02%) |
|
11-07-2026
Saturday ↑ |
463,662.50 MRU | +787.50 (+0.17%) |
|
10-07-2026
Friday ↓ |
462,875.00 MRU | -3,325.00 (-0.71%) |
|
09-07-2026
Thursday ↑ |
466,200.00 MRU | +12,425.00 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
453,775.00 MRU | -13,387.50 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
467,162.50 MRU | +1,837.50 (+0.39%) |
|
06-07-2026
Monday ↓ |
465,325.00 MRU | -3,587.50 (-0.77%) |
|
05-07-2026
Sunday → |
468,912.50 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
468,912.50 MRU | +1,137.50 (+0.24%) |
|
03-07-2026
Friday ↑ |
467,775.00 MRU | +4,112.50 (+0.89%) |
|
02-07-2026
Thursday ↑ |
463,662.50 MRU | +2,887.50 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
460,775.00 MRU | +8,312.50 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
452,462.50 MRU | -1,400.00 (-0.31%) |
|
29-06-2026
Monday ↓ |
453,862.50 MRU | -5,075.00 (-1.11%) |
|
28-06-2026
Sunday → |
458,937.50 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
458,937.50 MRU | -,262.50 (-0.06%) |
|
26-06-2026
Friday ↑ |
459,200.00 MRU | +5,950.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
453,250.00 MRU | +1,487.50 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
451,762.50 MRU | -13,912.50 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
465,675.00 MRU | -10,237.50 (-2.15%) |
|
22-06-2026
Monday ↑ |
475,912.50 MRU | +3,150.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
472,762.50 MRU | -,700.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
473,462.50 MRU | +7,437.50 (+1.6%) |
|
19-06-2026
Friday ↓ |
466,025.00 MRU | -8,925.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
474,950.00 MRU | -16,712.50 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
491,662.50 MRU | +2,975.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
488,687.50 MRU | -2,012.50 (-0.41%) |
|
15-06-2026
Monday ↑ |
490,700.00 MRU | +15,750.00 (+3.32%) |
|
14-06-2026
Sunday ↓ |
474,950.00 MRU | -87.50 (-0.02%) |
|
13-06-2026
Saturday ↑ |
475,037.50 MRU | +875.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
474,162.50 MRU | +11,375.00 (+2.46%) |
|
11-06-2026
Thursday ↓ |
462,787.50 MRU | -1,575.00 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
464,362.50 MRU | -16,712.50 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
481,075.00 MRU | -7,612.50 (-1.56%) |
|
08-06-2026
Monday ↑ |
488,687.50 MRU | +1,137.50 (+0.23%) |
|
07-06-2026
Sunday → |
487,550.00 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
487,550.00 MRU | -,612.50 (-0.13%) |
|
05-06-2026
Friday ↓ |
488,162.50 MRU | -16,887.50 (-3.34%) |
|
04-06-2026
Thursday ↑ |
505,050.00 MRU | +4,287.50 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
500,762.50 MRU | -6,825.00 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
507,587.50 MRU | +4,900.00 (+0.97%) |
|
01-06-2026
Monday ↓ |
502,687.50 MRU | -7,525.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
510,212.50 MRU | +87.50 (+0.02%) |
|
30-05-2026
Saturday ↓ |
510,125.00 MRU | -3,500.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
513,625.00 MRU | +10,325.00 (+2.05%) |
|
28-05-2026
Thursday ↑ |
503,300.00 MRU | +3,587.50 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
499,712.50 MRU | -7,525.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
507,237.50 MRU | -6,912.50 (-1.34%) |
|
25-05-2026
Monday ↑ |
514,150.00 MRU | +6,387.50 (+1.26%) |
|
24-05-2026
Sunday → |
507,762.50 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
507,762.50 MRU | -1,050.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
508,812.50 MRU | -,612.50 (-0.12%) |
|
21-05-2026
Thursday ↓ |
509,425.00 MRU | -1,137.50 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
510,562.50 MRU | +2,625.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
507,937.50 MRU | -3,500.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
511,437.50 MRU | -1,225.00 (-0.24%) |
|
17-05-2026
Sunday → |
512,662.50 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
512,662.50 MRU | -87.50 (-0.02%) |
|
15-05-2026
Friday ↓ |
512,750.00 MRU | -15,925.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
528,675.00 MRU | +87.50 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
528,587.50 MRU | +3,062.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
525,525.00 MRU | -6,562.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
532,087.50 MRU | +700.00 (+0.13%) |
|
10-05-2026
Sunday → |
531,387.50 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
531,387.50 MRU | +787.50 (+0.15%) |
|
08-05-2026
Friday ↓ |
530,600.00 MRU | -3,062.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
533,662.50 MRU | +6,912.50 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
526,750.00 MRU | +12,862.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
513,887.50 MRU | +5,512.50 (+1.08%) |
|
04-05-2026
Monday ↓ |
508,375.00 MRU | -10,762.50 (-2.07%) |
|
03-05-2026
Sunday → |
519,137.50 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
519,137.50 MRU | -3,150.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
522,287.50 MRU | +1,750.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
520,537.50 MRU | +8,312.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
512,225.00 MRU | -3,150.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
515,375.00 MRU | -8,925.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
524,300.00 MRU | -6,212.50 (-1.17%) |
|
26-04-2026
Sunday → |
530,512.50 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
530,512.50 MRU | -1,487.50 (-0.28%) |
|
24-04-2026
Friday ↑ |
532,000.00 MRU | +2,275.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
529,725.00 MRU | -1,050.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
530,775.00 MRU | -2,012.50 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
532,787.50 MRU | -5,512.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
538,300.00 MRU | -5,950.00 (-1.09%) |
|
19-04-2026
Sunday → |
544,250.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
544,250.00 MRU | +4,462.50 (+0.83%) |
|
17-04-2026
Friday ↓ |
539,787.50 MRU | -2,887.50 (-0.53%) |
|
16-04-2026
Thursday ↑ |
542,675.00 MRU | +4,112.50 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
538,562.50 MRU | +262.50 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
538,300.00 MRU | +7,175.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
531,125.00 MRU | -4,812.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
535,937.50 MRU | -87.50 (-0.02%) |
|
11-04-2026
Saturday ↑ |
536,025.00 MRU | +87.50 (+0.02%) |
|
10-04-2026
Friday ↑ |
535,937.50 MRU | +1,750.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
534,187.50 MRU | -3,762.50 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
537,950.00 MRU | +12,075.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
525,875.00 MRU | -2,275.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
528,150.00 MRU | +787.50 (+0.15%) |
|
05-04-2026
Sunday → |
527,362.50 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
527,362.50 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
527,362.50 MRU | +262.50 (+0.05%) |
|
02-04-2026
Thursday ↓ |
527,100.00 MRU | -5,425.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
532,525.00 MRU | +4,637.50 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
527,887.50 MRU | +17,062.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
510,825.00 MRU | +6,562.50 (+1.3%) |
|
29-03-2026
Sunday → |
504,262.50 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
504,262.50 MRU | +7,087.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
497,175.00 MRU | +437.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
496,737.50 MRU | -16,100.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
512,837.50 MRU | +16,450.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
496,387.50 MRU | -1,050.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
497,437.50 MRU | -7,437.50 (-1.47%) |
|
22-03-2026
Sunday → |
504,875.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
504,875.00 MRU | -18,725.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
523,600.00 MRU | -5,075.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
528,675.00 MRU | -33,250.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
561,925.00 MRU | -2,275.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
564,200.00 MRU | +4,812.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
559,387.50 MRU | -4,550.00 (-0.81%) |
|
15-03-2026
Sunday → |
563,937.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
563,937.50 MRU | -7,700.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
571,637.50 MRU | -10,412.50 (-1.79%) |
|
12-03-2026
Thursday ↓ |
582,050.00 MRU | -2,450.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
584,500.00 MRU | +875.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
583,625.00 MRU | +9,275.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
574,350.00 MRU | -8,925.00 (-1.53%) |
|
08-03-2026
Sunday → |
583,275.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
583,275.00 MRU | +9,537.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
573,737.50 MRU | -8,137.50 (-1.4%) |
|
05-03-2026
Thursday ↓ |
581,875.00 MRU | -2,362.50 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
584,237.50 MRU | -9,975.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
594,212.50 MRU | -12,687.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
606,900.00 MRU | +12,250.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
594,650.00 MRU | -,175.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
594,825.00 MRU | +11,637.50 (+2%) |
|
27-02-2026
Friday ↓ |
583,187.50 MRU | -1,050.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
584,237.50 MRU | +87.50 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
584,150.00 MRU | +2,100.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
582,050.00 MRU | +2,362.50 (+0.41%) |
|
23-02-2026
Monday ↑ |
579,687.50 MRU | +4,812.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
574,875.00 MRU | +87.50 (+0.02%) |
|
21-02-2026
Saturday ↑ |
574,787.50 MRU | +9,012.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
565,775.00 MRU | +4,200.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
561,575.00 MRU | +10,150.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
551,425.00 MRU | -3,325.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
554,750.00 MRU | -9,712.50 (-1.72%) |
|
16-02-2026
Monday ↓ |
564,462.50 MRU | -1,050.00 (-0.19%) |
|
15-02-2026
Sunday → |
565,512.50 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
565,512.50 MRU | +10,325.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
555,187.50 MRU | +1,137.50 (+0.21%) |
|
12-02-2026
Thursday ↓ |
554,050.00 MRU | -14,437.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
568,487.50 MRU | +1,750.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
566,737.50 MRU | -2,362.50 (-0.42%) |
|
09-02-2026
Monday ↑ |
569,100.00 MRU | +15,750.00 (+2.85%) |
|
08-02-2026
Sunday → |
553,350.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
553,350.00 MRU | +10,762.50 (+1.98%) |
|
06-02-2026
Friday ↓ |
542,587.50 MRU | -2,975.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
545,562.50 MRU | -9,275.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
554,837.50 MRU | +2,450.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
552,387.50 MRU | +21,262.50 (+4%) |
|
02-02-2026
Monday ↓ |
531,125.00 MRU | -20,212.50 (-3.67%) |
|
01-02-2026
Sunday ↑ |
551,337.50 MRU | +87.50 (+0.02%) |
|
31-01-2026
Saturday ↓ |
551,250.00 MRU | -16,712.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
567,962.50 MRU | -52,237.50 (-8.42%) |
|
29-01-2026
Thursday ↑ |
620,200.00 MRU | +27,300.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
592,900.00 MRU | +21,437.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
571,462.50 MRU | +6,562.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
564,900.00 MRU | +10,150.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
554,750.00 MRU | +117,250.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
437,500.00 MRU | -,115,937.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
553,437.50 MRU | +10,937.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
542,500.00 MRU | -5,337.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
547,837.50 MRU | +14,612.50 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
533,225.00 MRU | +9,537.50 (+1.82%) |
|
19-01-2026
Monday ↑ |
523,687.50 MRU | +8,137.50 (+1.58%) |
|
18-01-2026
Sunday → |
515,550.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
515,550.00 MRU | -,525.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
516,075.00 MRU | -1,662.50 (-0.32%) |
|
15-01-2026
Thursday ↓ |
517,737.50 MRU | -3,237.50 (-0.62%) |
|
14-01-2026
Wednesday |
520,975.00 MRU | - |
About 100g Gold Bar 21 Karat
A 100‑gram 21‑karat gold bar contains 87.5 g of pure gold (0.875 purity), making it a popular choice for serious investors.,21 karat (or 875) gold is recognized worldwide for its balance of purity and durability, ideal for both bar and coin formats.,Each bar weighs exactly 100 g, providing a convenient benchmark for large‑scale investment and portfolio diversification.,The bar’s standard dimensions and weight make it easy to store, transport, and trade on reputable gold markets.,Investors value 21 K gold bars for their lower premium compared to 24 K bars while still offering a high gold content.,Price movements of the 100 g bar closely follow global spot gold rates, adjusted daily for local MRU currency fluctuations.,Buying in 100 g increments allows precise allocation of capital and easier rebalancing of a gold‑backed portfolio.,The bar meets international assay standards, ensuring authenticity and consistent quality across batches.,Mauritanian traders often use the 100 g 21 K bar as a benchmark for negotiating bulk gold purchases.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What purity does a 21K gold bar have?
A 21K bar has a purity of 0.875, meaning 87.5 % of the bar is pure gold.
How often is the gold price updated on this page?
Prices are refreshed every minute to reflect live MRU market rates.
Is a 100 g 21K gold bar suitable for long‑term investment?
Yes, its high gold content and standardized weight make it a reliable store of value for investors.