1 Kilo 18K Gold Price in Mauritania – Live MRU Rate
Kilo Gold 18 Karat Price Chart
Historical Price Data for Kilo Gold 18 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,372,500.00 MRU | +6,000.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
4,366,500.00 MRU | -9,750.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
4,376,250.00 MRU | +22,500.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
4,353,750.00 MRU | -30,000.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
4,383,750.00 MRU | -10,500.00 (-0.24%) |
|
17-05-2026
Sunday → |
4,394,250.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,394,250.00 MRU | -,750.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
4,395,000.00 MRU | -,136,500.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
4,531,500.00 MRU | +750.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
4,530,750.00 MRU | +26,250.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
4,504,500.00 MRU | -56,250.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
4,560,750.00 MRU | +6,000.00 (+0.13%) |
|
10-05-2026
Sunday → |
4,554,750.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,554,750.00 MRU | +6,750.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
4,548,000.00 MRU | -26,250.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
4,574,250.00 MRU | +59,250.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
4,515,000.00 MRU | +110,250.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
4,404,750.00 MRU | +47,250.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
4,357,500.00 MRU | -92,250.00 (-2.07%) |
|
03-05-2026
Sunday → |
4,449,750.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,449,750.00 MRU | -27,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,476,750.00 MRU | +15,000.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
4,461,750.00 MRU | +71,250.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
4,390,500.00 MRU | -27,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,417,500.00 MRU | -76,500.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
4,494,000.00 MRU | -53,250.00 (-1.17%) |
|
26-04-2026
Sunday → |
4,547,250.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,547,250.00 MRU | -12,750.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
4,560,000.00 MRU | +19,500.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
4,540,500.00 MRU | -9,000.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
4,549,500.00 MRU | -17,250.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
4,566,750.00 MRU | -47,250.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,614,000.00 MRU | -51,000.00 (-1.09%) |
|
19-04-2026
Sunday → |
4,665,000.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,665,000.00 MRU | +38,250.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
4,626,750.00 MRU | -24,750.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
4,651,500.00 MRU | +35,250.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
4,616,250.00 MRU | +2,250.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
4,614,000.00 MRU | +61,500.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
4,552,500.00 MRU | -41,250.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
4,593,750.00 MRU | -,750.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
4,594,500.00 MRU | +750.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
4,593,750.00 MRU | +15,000.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
4,578,750.00 MRU | -32,250.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
4,611,000.00 MRU | +103,500.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
4,507,500.00 MRU | -19,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,527,000.00 MRU | +6,750.00 (+0.15%) |
|
05-04-2026
Sunday → |
4,520,250.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
4,520,250.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,520,250.00 MRU | +2,250.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,518,000.00 MRU | -46,500.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
4,564,500.00 MRU | +39,750.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
4,524,750.00 MRU | +146,250.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
4,378,500.00 MRU | +56,250.00 (+1.3%) |
|
29-03-2026
Sunday → |
4,322,250.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,322,250.00 MRU | +60,750.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
4,261,500.00 MRU | +3,750.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
4,257,750.00 MRU | -,138,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
4,395,750.00 MRU | +141,000.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
4,254,750.00 MRU | -9,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
4,263,750.00 MRU | -63,750.00 (-1.47%) |
|
22-03-2026
Sunday → |
4,327,500.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,327,500.00 MRU | -,160,500.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
4,488,000.00 MRU | -43,500.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
4,531,500.00 MRU | -,285,000.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
4,816,500.00 MRU | -19,500.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
4,836,000.00 MRU | +41,250.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
4,794,750.00 MRU | -39,000.00 (-0.81%) |
|
15-03-2026
Sunday → |
4,833,750.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,833,750.00 MRU | -66,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,899,750.00 MRU | -89,250.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
4,989,000.00 MRU | -21,000.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
5,010,000.00 MRU | +7,500.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
5,002,500.00 MRU | +79,500.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
4,923,000.00 MRU | -76,500.00 (-1.53%) |
|
08-03-2026
Sunday → |
4,999,500.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,999,500.00 MRU | +81,750.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,917,750.00 MRU | -69,750.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
4,987,500.00 MRU | -20,250.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
5,007,750.00 MRU | -85,500.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
5,093,250.00 MRU | -,108,750.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
5,202,000.00 MRU | +105,000.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
5,097,000.00 MRU | -1,500.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
5,098,500.00 MRU | +99,750.00 (+2%) |
|
27-02-2026
Friday ↓ |
4,998,750.00 MRU | -9,000.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
5,007,750.00 MRU | +750.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
5,007,000.00 MRU | +18,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
4,989,000.00 MRU | +20,250.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
4,968,750.00 MRU | +41,250.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
4,927,500.00 MRU | +750.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
4,926,750.00 MRU | +77,250.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,849,500.00 MRU | +36,000.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
4,813,500.00 MRU | +87,000.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
4,726,500.00 MRU | -28,500.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
4,755,000.00 MRU | -83,250.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
4,838,250.00 MRU | -9,000.00 (-0.19%) |
|
15-02-2026
Sunday → |
4,847,250.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,847,250.00 MRU | +88,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,758,750.00 MRU | +9,750.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
4,749,000.00 MRU | -,123,750.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
4,872,750.00 MRU | +15,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
4,857,750.00 MRU | -20,250.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
4,878,000.00 MRU | +135,000.00 (+2.85%) |
|
08-02-2026
Sunday → |
4,743,000.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,743,000.00 MRU | +92,250.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
4,650,750.00 MRU | -25,500.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
4,676,250.00 MRU | -79,500.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
4,755,750.00 MRU | +21,000.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
4,734,750.00 MRU | +182,250.00 (+4%) |
|
02-02-2026
Monday ↓ |
4,552,500.00 MRU | -,173,250.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
4,725,750.00 MRU | +750.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
4,725,000.00 MRU | -,143,250.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,868,250.00 MRU | -,447,750.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
5,316,000.00 MRU | +234,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
5,082,000.00 MRU | +183,750.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
4,898,250.00 MRU | +56,250.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
4,842,000.00 MRU | +87,000.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
4,755,000.00 MRU | +1,005,000.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
3,750,000.00 MRU | -,993,750.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
4,743,750.00 MRU | +93,750.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
4,650,000.00 MRU | -45,750.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
4,695,750.00 MRU | +125,250.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
4,570,500.00 MRU | +81,750.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
4,488,750.00 MRU | +69,750.00 (+1.58%) |
|
18-01-2026
Sunday → |
4,419,000.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,419,000.00 MRU | -4,500.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
4,423,500.00 MRU | -14,250.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
4,437,750.00 MRU | -27,750.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
4,465,500.00 MRU | +40,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
4,425,000.00 MRU | -6,750.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
4,431,750.00 MRU | +86,250.00 (+1.98%) |
|
11-01-2026
Sunday → |
4,345,500.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,345,500.00 MRU | +36,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,309,500.00 MRU | +750.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
4,308,750.00 MRU | +18,000.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
4,290,750.00 MRU | -48,750.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
4,339,500.00 MRU | +59,250.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
4,280,250.00 MRU | +125,250.00 (+3.01%) |
|
04-01-2026
Sunday → |
4,155,000.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,155,000.00 MRU | -53,250.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
4,208,250.00 MRU | +65,250.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,143,000.00 MRU | -7,500.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
4,150,500.00 MRU | -70,500.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,221,000.00 MRU | -57,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
4,278,000.00 MRU | -75,750.00 (-1.74%) |
|
28-12-2025
Sunday → |
4,353,750.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,353,750.00 MRU | +25,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,328,250.00 MRU | +23,250.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
4,305,000.00 MRU | -9,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
4,314,000.00 MRU | +12,000.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
4,302,000.00 MRU | +69,750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
4,232,250.00 MRU | +58,500.00 (+1.4%) |
|
21-12-2025
Sunday → |
4,173,750.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,173,750.00 MRU | +12,000.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
4,161,750.00 MRU | +6,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
4,155,750.00 MRU | +16,500.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
4,139,250.00 MRU | +12,000.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
4,127,250.00 MRU | -49,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,176,750.00 MRU | +31,500.00 (+0.76%) |
|
14-12-2025
Sunday → |
4,145,250.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,145,250.00 MRU | -30,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,175,250.00 MRU | +112,500.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
4,062,750.00 MRU | +26,250.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
4,036,500.00 MRU | -10,500.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
4,047,000.00 MRU | -3,750.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
4,050,750.00 MRU | -2,250.00 (-0.06%) |
|
07-12-2025
Sunday → |
4,053,000.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,053,000.00 MRU | -30,000.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,083,000.00 MRU | +38,250.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
4,044,750.00 MRU | -9,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
4,053,750.00 MRU | +9,750.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
4,044,000.00 MRU | -43,500.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
4,087,500.00 MRU | +24,750.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
4,062,750.00 MRU | -,750.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
4,063,500.00 MRU | +39,750.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
4,023,750.00 MRU | +19,500.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
4,004,250.00 MRU | +3,000.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
4,001,250.00 MRU | +26,250.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
3,975,000.00 MRU | +54,000.00 (+1.38%) |
|
24-11-2025
Monday |
3,921,000.00 MRU | - |
About Kilo Gold 18 Karat
One kilo of 18 karat gold equals 1,000 grams of metal with a purity of 75 % (750 g of pure gold).,Because 18 karat gold contains 75 % gold, each kilo holds 750 g of pure gold and 250 g of alloy, providing a balance of durability and value.,The high‑purity 18 K bar is a preferred investment for institutions, high‑net‑worth individuals, and traders seeking a stable store of wealth.,Mauritanian investors often use the kilo bar to hedge against inflation, as its large weight simplifies bulk transactions and storage.,Pricing is quoted in Mauritanian Ouguiya (MRU) and updates in real time, reflecting global spot rates, local taxes, and market premiums.,Liquidity is strong: banks, authorized dealers, and bullion exchanges in Nouakchott regularly buy and sell kilo bars, ensuring easy conversion to cash.,When buying, verify the assay certificate to confirm the 75 % purity and the exact weight of the bar.,Storage options include secure vaults, bank safe‑deposit boxes, or insured private vault services, each offering protection against theft and loss.,Historical data shows that the price of 18 K kilo gold closely follows the spot price of 24 K gold, adjusted for alloy content and local market factors.,Investors should monitor both global gold trends and Mauritanian economic indicators, such as MRU inflation rates, for informed purchasing decisions.
What does 18K mean for gold?
18K indicates that 75 % of the alloy is pure gold (750 g per kilogram) and 25 % consists of other metals that add strength and color.
Why is a kilo bar popular in Mauritania?
A kilo bar offers a large, tradable unit that simplifies bulk buying, reduces transaction costs, and provides a trusted benchmark for institutional investors.
How often is the gold price updated on this page?
Prices refresh automatically every minute, reflecting the latest global spot price and local MRU conversion.
Can I convert the kilo gold price to other currencies?
Yes, the live chart includes a currency converter that lets you view the kilo price in USD, EUR, or any major currency.