1 Tola Gold 24K Price in Mauritania – Live MRU Rate
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
68,001.12 MRU | +93.31 (+0.14%) |
|
21-05-2026
Thursday ↓ |
67,907.81 MRU | -,151.63 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
68,059.44 MRU | +349.92 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
67,709.52 MRU | -,466.56 (-0.68%) |
|
18-05-2026
Monday ↓ |
68,176.08 MRU | -,163.30 (-0.24%) |
|
17-05-2026
Sunday → |
68,339.38 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
68,339.38 MRU | -11.66 (-0.02%) |
|
15-05-2026
Friday ↓ |
68,351.04 MRU | -2,122.85 (-3.01%) |
|
14-05-2026
Thursday ↑ |
70,473.89 MRU | +11.66 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
70,462.22 MRU | +408.24 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
70,053.98 MRU | -,874.80 (-1.23%) |
|
11-05-2026
Monday ↑ |
70,928.78 MRU | +93.31 (+0.13%) |
|
10-05-2026
Sunday → |
70,835.47 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
70,835.47 MRU | +104.98 (+0.15%) |
|
08-05-2026
Friday ↓ |
70,730.50 MRU | -,408.24 (-0.57%) |
|
07-05-2026
Thursday ↑ |
71,138.74 MRU | +921.46 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
70,217.28 MRU | +1,714.61 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
68,502.67 MRU | +734.83 (+1.08%) |
|
04-05-2026
Monday ↓ |
67,767.84 MRU | -1,434.67 (-2.07%) |
|
03-05-2026
Sunday → |
69,202.51 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
69,202.51 MRU | -,419.90 (-0.6%) |
|
01-05-2026
Friday ↑ |
69,622.42 MRU | +233.28 (+0.34%) |
|
30-04-2026
Thursday ↑ |
69,389.14 MRU | +1,108.08 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
68,281.06 MRU | -,419.90 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
68,700.96 MRU | -1,189.73 (-1.7%) |
|
27-04-2026
Monday ↓ |
69,890.69 MRU | -,828.14 (-1.17%) |
|
26-04-2026
Sunday → |
70,718.83 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
70,718.83 MRU | -,198.29 (-0.28%) |
|
24-04-2026
Friday ↑ |
70,917.12 MRU | +303.26 (+0.43%) |
|
23-04-2026
Thursday ↓ |
70,613.86 MRU | -,139.97 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
70,753.82 MRU | -,268.27 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
71,022.10 MRU | -,734.83 (-1.02%) |
|
20-04-2026
Monday ↓ |
71,756.93 MRU | -,793.15 (-1.09%) |
|
19-04-2026
Sunday → |
72,550.08 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
72,550.08 MRU | +594.86 (+0.83%) |
|
17-04-2026
Friday ↓ |
71,955.22 MRU | -,384.91 (-0.53%) |
|
16-04-2026
Thursday ↑ |
72,340.13 MRU | +548.21 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
71,791.92 MRU | +34.99 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
71,756.93 MRU | +956.45 (+1.35%) |
|
13-04-2026
Monday ↓ |
70,800.48 MRU | -,641.52 (-0.9%) |
|
12-04-2026
Sunday ↓ |
71,442.00 MRU | -11.66 (-0.02%) |
|
11-04-2026
Saturday ↑ |
71,453.66 MRU | +11.66 (+0.02%) |
|
10-04-2026
Friday ↑ |
71,442.00 MRU | +233.28 (+0.33%) |
|
09-04-2026
Thursday ↓ |
71,208.72 MRU | -,501.55 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
71,710.27 MRU | +1,609.63 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
70,100.64 MRU | -,303.26 (-0.43%) |
|
06-04-2026
Monday ↑ |
70,403.90 MRU | +104.98 (+0.15%) |
|
05-04-2026
Sunday → |
70,298.93 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
70,298.93 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
70,298.93 MRU | +34.99 (+0.05%) |
|
02-04-2026
Thursday ↓ |
70,263.94 MRU | -,723.17 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
70,987.10 MRU | +618.19 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
70,368.91 MRU | +2,274.48 (+3.34%) |
|
30-03-2026
Monday ↑ |
68,094.43 MRU | +874.80 (+1.3%) |
|
29-03-2026
Sunday → |
67,219.63 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
67,219.63 MRU | +944.78 (+1.43%) |
|
27-03-2026
Friday ↑ |
66,274.85 MRU | +58.32 (+0.09%) |
|
26-03-2026
Thursday ↓ |
66,216.53 MRU | -2,146.18 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
68,362.70 MRU | +2,192.83 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
66,169.87 MRU | -,139.97 (-0.21%) |
|
23-03-2026
Monday ↓ |
66,309.84 MRU | -,991.44 (-1.47%) |
|
22-03-2026
Sunday → |
67,301.28 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
67,301.28 MRU | -2,496.10 (-3.58%) |
|
20-03-2026
Friday ↓ |
69,797.38 MRU | -,676.51 (-0.96%) |
|
19-03-2026
Thursday ↓ |
70,473.89 MRU | -4,432.32 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
74,906.21 MRU | -,303.26 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
75,209.47 MRU | +641.52 (+0.86%) |
|
16-03-2026
Monday ↓ |
74,567.95 MRU | -,606.53 (-0.81%) |
|
15-03-2026
Sunday → |
75,174.48 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
75,174.48 MRU | -1,026.43 (-1.35%) |
|
13-03-2026
Friday ↓ |
76,200.91 MRU | -1,388.02 (-1.79%) |
|
12-03-2026
Thursday ↓ |
77,588.93 MRU | -,326.59 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
77,915.52 MRU | +116.64 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
77,798.88 MRU | +1,236.38 (+1.61%) |
|
09-03-2026
Monday ↓ |
76,562.50 MRU | -1,189.73 (-1.53%) |
|
08-03-2026
Sunday → |
77,752.22 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
77,752.22 MRU | +1,271.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
76,480.85 MRU | -1,084.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
77,565.60 MRU | -,314.93 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
77,880.53 MRU | -1,329.70 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
79,210.22 MRU | -1,691.28 (-2.09%) |
|
02-03-2026
Monday ↑ |
80,901.50 MRU | +1,632.96 (+2.06%) |
|
01-03-2026
Sunday ↓ |
79,268.54 MRU | -23.33 (-0.03%) |
|
28-02-2026
Saturday ↑ |
79,291.87 MRU | +1,551.31 (+2%) |
|
27-02-2026
Friday ↓ |
77,740.56 MRU | -,139.97 (-0.18%) |
|
26-02-2026
Thursday ↑ |
77,880.53 MRU | +11.66 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
77,868.86 MRU | +279.94 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
77,588.93 MRU | +314.93 (+0.41%) |
|
23-02-2026
Monday ↑ |
77,274.00 MRU | +641.52 (+0.84%) |
|
22-02-2026
Sunday ↑ |
76,632.48 MRU | +11.66 (+0.02%) |
|
21-02-2026
Saturday ↑ |
76,620.82 MRU | +1,201.39 (+1.59%) |
|
20-02-2026
Friday ↑ |
75,419.42 MRU | +559.87 (+0.75%) |
|
19-02-2026
Thursday ↑ |
74,859.55 MRU | +1,353.02 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
73,506.53 MRU | -,443.23 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
73,949.76 MRU | -1,294.70 (-1.72%) |
|
16-02-2026
Monday ↓ |
75,244.46 MRU | -,139.97 (-0.19%) |
|
15-02-2026
Sunday → |
75,384.43 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
75,384.43 MRU | +1,376.35 (+1.86%) |
|
13-02-2026
Friday ↑ |
74,008.08 MRU | +151.63 (+0.21%) |
|
12-02-2026
Thursday ↓ |
73,856.45 MRU | -1,924.56 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
75,781.01 MRU | +233.28 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
75,547.73 MRU | -,314.93 (-0.42%) |
|
09-02-2026
Monday ↑ |
75,862.66 MRU | +2,099.52 (+2.85%) |
|
08-02-2026
Sunday → |
73,763.14 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
73,763.14 MRU | +1,434.67 (+1.98%) |
|
06-02-2026
Friday ↓ |
72,328.46 MRU | -,396.58 (-0.55%) |
|
05-02-2026
Thursday ↓ |
72,725.04 MRU | -1,236.38 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
73,961.42 MRU | +326.59 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
73,634.83 MRU | +2,834.35 (+4%) |
|
02-02-2026
Monday ↓ |
70,800.48 MRU | -2,694.38 (-3.67%) |
|
01-02-2026
Sunday ↑ |
73,494.86 MRU | +11.66 (+0.02%) |
|
31-01-2026
Saturday ↓ |
73,483.20 MRU | -2,227.82 (-2.94%) |
|
30-01-2026
Friday ↓ |
75,711.02 MRU | -6,963.41 (-8.42%) |
|
29-01-2026
Thursday ↑ |
82,674.43 MRU | +3,639.17 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
79,035.26 MRU | +2,857.68 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
76,177.58 MRU | +874.80 (+1.16%) |
|
26-01-2026
Monday ↑ |
75,302.78 MRU | +1,353.02 (+1.83%) |
|
25-01-2026
Sunday ↑ |
73,949.76 MRU | +15,629.76 (+26.8%) |
|
24-01-2026
Saturday ↓ |
58,320.00 MRU | -15,454.80 (-20.95%) |
|
23-01-2026
Friday ↑ |
73,774.80 MRU | +1,458.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
72,316.80 MRU | -,711.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
73,028.30 MRU | +1,947.89 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
71,080.42 MRU | +1,271.38 (+1.82%) |
|
19-01-2026
Monday ↑ |
69,809.04 MRU | +1,084.75 (+1.58%) |
|
18-01-2026
Sunday → |
68,724.29 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
68,724.29 MRU | -69.98 (-0.1%) |
|
16-01-2026
Friday ↓ |
68,794.27 MRU | -,221.62 (-0.32%) |
|
15-01-2026
Thursday ↓ |
69,015.89 MRU | -,431.57 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
69,447.46 MRU | +629.86 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
68,817.60 MRU | -,104.98 (-0.15%) |
|
12-01-2026
Monday ↑ |
68,922.58 MRU | +1,341.36 (+1.98%) |
|
11-01-2026
Sunday → |
67,581.22 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
67,581.22 MRU | +559.87 (+0.84%) |
|
09-01-2026
Friday ↑ |
67,021.34 MRU | +11.66 (+0.02%) |
|
08-01-2026
Thursday ↑ |
67,009.68 MRU | +279.94 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
66,729.74 MRU | -,758.16 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
67,487.90 MRU | +921.46 (+1.38%) |
|
05-01-2026
Monday ↑ |
66,566.45 MRU | +1,947.89 (+3.01%) |
|
04-01-2026
Sunday → |
64,618.56 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
64,618.56 MRU | -,828.14 (-1.27%) |
|
02-01-2026
Friday ↑ |
65,446.70 MRU | +1,014.77 (+1.57%) |
|
01-01-2026
Thursday ↓ |
64,431.94 MRU | -,116.64 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
64,548.58 MRU | -1,096.42 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
65,644.99 MRU | -,886.46 (-1.33%) |
|
29-12-2025
Monday ↓ |
66,531.46 MRU | -1,178.06 (-1.74%) |
|
28-12-2025
Sunday → |
67,709.52 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
67,709.52 MRU | +396.58 (+0.59%) |
|
26-12-2025
Friday ↑ |
67,312.94 MRU | +361.58 (+0.54%) |
|
25-12-2025
Thursday ↓ |
66,951.36 MRU | -,139.97 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
67,091.33 MRU | +186.62 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
66,904.70 MRU | +1,084.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
65,819.95 MRU | +909.79 (+1.4%) |
|
21-12-2025
Sunday → |
64,910.16 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
64,910.16 MRU | +186.62 (+0.29%) |
|
19-12-2025
Friday ↑ |
64,723.54 MRU | +93.31 (+0.14%) |
|
18-12-2025
Thursday ↑ |
64,630.22 MRU | +256.61 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
64,373.62 MRU | +186.62 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
64,186.99 MRU | -,769.82 (-1.19%) |
|
15-12-2025
Monday ↑ |
64,956.82 MRU | +489.89 (+0.76%) |
|
14-12-2025
Sunday → |
64,466.93 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
64,466.93 MRU | -,466.56 (-0.72%) |
|
12-12-2025
Friday ↑ |
64,933.49 MRU | +1,749.60 (+2.77%) |
|
11-12-2025
Thursday ↑ |
63,183.89 MRU | +408.24 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
62,775.65 MRU | -,163.30 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
62,938.94 MRU | -58.32 (-0.09%) |
|
08-12-2025
Monday ↓ |
62,997.26 MRU | -34.99 (-0.06%) |
|
07-12-2025
Sunday → |
63,032.26 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
63,032.26 MRU | -,466.56 (-0.73%) |
|
05-12-2025
Friday ↑ |
63,498.82 MRU | +594.86 (+0.95%) |
|
04-12-2025
Thursday ↓ |
62,903.95 MRU | -,139.97 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
63,043.92 MRU | +151.63 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
62,892.29 MRU | -,676.51 (-1.06%) |
|
01-12-2025
Monday ↑ |
63,568.80 MRU | +384.91 (+0.61%) |
|
30-11-2025
Sunday ↓ |
63,183.89 MRU | -11.66 (-0.02%) |
|
29-11-2025
Saturday ↑ |
63,195.55 MRU | +618.19 (+0.99%) |
|
28-11-2025
Friday ↑ |
62,577.36 MRU | +303.26 (+0.49%) |
|
27-11-2025
Thursday ↑ |
62,274.10 MRU | +46.66 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
62,227.44 MRU | +408.24 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
61,819.20 MRU | +839.81 (+1.38%) |
|
24-11-2025
Monday |
60,979.39 MRU | - |
About 1 Tola Gold Bar 24 Karat
What is 1 Tola Gold? 1 tola equals 11.7 g of pure gold (rounded from 11.664 g). It is a traditional South Asian weight used for small‑quantity gold bars.,Purity – 24 karat (100 % pure) gold, the highest market standard for investment and jewelry.,Why track it? 1 tola gold is a popular benchmark for personal investors in Mauritania because it balances affordability with pure‑gold exposure.,Market factors – International spot price, MRU exchange rate, regional demand, and import duties all influence the live price.,Typical uses – Small gifts, religious offerings, portfolio diversification, and as a hedge against inflation.,Buying tips – Verify the hallmark, purchase from licensed dealers, and compare live MRU rates before finalising.
How is the 1 tola gold price calculated in MRU?
The price is derived from the international 24 karat spot price, converted to Mauritanian ouguiya (MRU) using the current exchange rate, and adjusted for local taxes and dealer margins.
Is 1 tola gold the same as a 1 tola coin?
No. A tola gold bar is a pure 24 karat bullion piece weighing 11.7 g, while a tola coin may contain lower purity and additional design features.
Can I buy 1 tola gold online in Mauritania?
Yes, many licensed dealers offer online purchases with secure payment and delivery options. Always check the dealer’s certification and MRU price transparency.
What factors cause the 1 tola gold price to change daily?
Daily fluctuations are driven by global spot price movements, MRU/USD exchange rate shifts, local market demand, and any changes in import duties or taxes.
