Gold Sovereign 21K Price Globally Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
26-08-2026
Wednesday ↓ |
1,034.15 USD | -13.06 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
1,047.21 USD | -1.17 (-0.11%) |
|
24-08-2026
Monday ↑ |
1,048.38 USD | +12.42 (+1.2%) |
|
23-08-2026
Sunday → |
1,035.96 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
1,035.96 USD | -2.52 (-0.24%) |
|
21-08-2026
Friday ↑ |
1,038.47 USD | +20.60 (+2.02%) |
|
20-08-2026
Thursday ↑ |
1,017.88 USD | +6.12 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
1,011.76 USD | +28.86 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
982.89 USD | -13.03 (-1.31%) |
|
17-08-2026
Monday ↑ |
995.93 USD | +10.98 (+1.11%) |
|
16-08-2026
Sunday → |
984.95 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
984.95 USD | -3.48 (-0.35%) |
|
14-08-2026
Friday ↑ |
988.43 USD | +5.63 (+0.57%) |
|
13-08-2026
Thursday ↓ |
982.80 USD | -12.85 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
995.64 USD | +9.11 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
986.53 USD | +5.30 (+0.54%) |
|
10-08-2026
Monday ↑ |
981.23 USD | +4.06 (+0.42%) |
|
09-08-2026
Sunday → |
977.17 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
977.17 USD | +0.18 (+0.02%) |
|
07-08-2026
Friday ↑ |
976.99 USD | +24.08 (+2.53%) |
|
06-08-2026
Thursday ↑ |
952.91 USD | +0.82 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
952.09 USD | +32.30 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
919.79 USD | +11.20 (+1.23%) |
|
03-08-2026
Monday ↓ |
908.59 USD | -1.36 (-0.15%) |
|
02-08-2026
Sunday → |
909.95 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
909.95 USD | -0.34 (-0.04%) |
|
31-07-2026
Friday ↓ |
910.28 USD | -15.25 (-1.65%) |
|
30-07-2026
Thursday ↑ |
925.54 USD | +23.40 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
902.13 USD | -8.12 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
910.25 USD | -7.74 (-0.84%) |
|
27-07-2026
Monday ↑ |
917.99 USD | +5.89 (+0.65%) |
|
26-07-2026
Sunday → |
912.10 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
912.10 USD | -5.20 (-0.57%) |
|
24-07-2026
Friday ↑ |
917.30 USD | +5.88 (+0.65%) |
|
23-07-2026
Thursday ↓ |
911.42 USD | -24.65 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
936.07 USD | +19.03 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
917.04 USD | +13.35 (+1.48%) |
|
20-07-2026
Monday ↓ |
903.69 USD | -0.46 (-0.05%) |
|
19-07-2026
Sunday → |
904.15 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
904.15 USD | +0.73 (+0.08%) |
|
17-07-2026
Friday ↑ |
903.42 USD | +2.34 (+0.26%) |
|
16-07-2026
Thursday ↓ |
901.08 USD | -9.84 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
910.92 USD | -4.73 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
915.65 USD | +11.67 (+1.29%) |
|
13-07-2026
Monday ↓ |
903.98 USD | -23.36 (-2.52%) |
|
12-07-2026
Sunday → |
927.34 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
927.34 USD | +1.65 (+0.18%) |
|
10-07-2026
Friday ↓ |
925.69 USD | -3.57 (-0.38%) |
|
09-07-2026
Thursday ↑ |
929.26 USD | +20.84 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
908.42 USD | -23.35 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
931.77 USD | -0.82 (-0.09%) |
|
06-07-2026
Monday ↓ |
932.59 USD | -7.02 (-0.75%) |
|
05-07-2026
Sunday → |
939.61 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
939.61 USD | +2.23 (+0.24%) |
|
03-07-2026
Friday ↑ |
937.37 USD | +8.34 (+0.9%) |
|
02-07-2026
Thursday ↑ |
929.04 USD | +9.29 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
919.74 USD | +12.67 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
907.07 USD | +0.77 (+0.09%) |
|
29-06-2026
Monday ↓ |
906.30 USD | -13.96 (-1.52%) |
|
28-06-2026
Sunday → |
920.26 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
920.26 USD | -0.53 (-0.06%) |
|
26-06-2026
Friday ↑ |
920.79 USD | +11.91 (+1.31%) |
|
25-06-2026
Thursday ↑ |
908.87 USD | +8.24 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
900.63 USD | -31.02 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
931.66 USD | -9.81 (-1.04%) |
|
22-06-2026
Monday ↑ |
941.46 USD | +6.24 (+0.67%) |
|
21-06-2026
Sunday → |
935.23 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
935.23 USD | +1.52 (+0.16%) |
|
19-06-2026
Friday ↓ |
933.70 USD | -17.93 (-1.88%) |
|
18-06-2026
Thursday ↓ |
951.64 USD | -30.54 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
982.17 USD | +5.92 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
976.25 USD | -3.88 (-0.4%) |
|
15-06-2026
Monday ↑ |
980.14 USD | +30.54 (+3.22%) |
|
14-06-2026
Sunday → |
949.60 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
949.60 USD | +1.74 (+0.18%) |
|
12-06-2026
Friday ↑ |
947.86 USD | +26.80 (+2.91%) |
|
11-06-2026
Thursday ↓ |
921.06 USD | -7.84 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
928.90 USD | -33.33 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
962.23 USD | -15.22 (-1.56%) |
|
08-06-2026
Monday ↑ |
977.45 USD | +3.21 (+0.33%) |
|
07-06-2026
Sunday → |
974.23 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
974.23 USD | -1.15 (-0.12%) |
|
05-06-2026
Friday ↓ |
975.38 USD | -32.40 (-3.21%) |
|
04-06-2026
Thursday ↑ |
1,007.78 USD | +8.22 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
999.56 USD | -13.70 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
1,013.26 USD | +6.25 (+0.62%) |
|
01-06-2026
Monday ↓ |
1,007.01 USD | -14.78 (-1.45%) |
|
31-05-2026
Sunday → |
1,021.79 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,021.79 USD | -7.06 (-0.69%) |
|
29-05-2026
Friday ↑ |
1,028.85 USD | +20.79 (+2.06%) |
|
28-05-2026
Thursday ↑ |
1,008.06 USD | +8.54 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
999.51 USD | -15.05 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,014.57 USD | -13.86 (-1.35%) |
|
25-05-2026
Monday ↑ |
1,028.43 USD | +13.54 (+1.33%) |
|
24-05-2026
Sunday → |
1,014.89 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,014.89 USD | -1.98 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,016.87 USD | +0.15 (+0.01%) |
|
21-05-2026
Thursday ↓ |
1,016.72 USD | -2.85 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,019.56 USD | +5.20 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,014.37 USD | -8.33 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,022.70 USD | +0.81 (+0.08%) |
|
17-05-2026
Sunday → |
1,021.88 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,021.88 USD | -0.33 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,022.21 USD | -31.96 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,054.17 USD | -3.27 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,057.43 USD | +6.25 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,051.19 USD | -13.72 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,064.90 USD | +3.76 (+0.35%) |
|
10-05-2026
Sunday → |
1,061.14 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,061.14 USD | +1.67 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,059.48 USD | -4.78 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,064.26 USD | +9.79 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,054.46 USD | +26.36 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,028.11 USD | +11.10 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,017.01 USD | -21.42 (-2.06%) |
|
03-05-2026
Sunday → |
1,038.43 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,038.43 USD | -6.26 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,044.69 USD | +6.49 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,038.20 USD | +12.95 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,025.25 USD | -6.29 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,031.54 USD | -18.95 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,050.49 USD | -9.35 (-0.88%) |
|
26-04-2026
Sunday → |
1,059.84 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,059.84 USD | -3.96 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,063.80 USD | +1.82 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,061.98 USD | -1.71 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,063.68 USD | -3.80 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,067.48 USD | -11.01 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,078.49 USD | -8.37 (-0.77%) |
|
19-04-2026
Sunday → |
1,086.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,086.86 USD | +8.87 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,078.00 USD | -5.11 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,083.10 USD | +3.30 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,079.80 USD | +4.03 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,075.78 USD | +14.49 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,061.29 USD | -7.60 (-0.71%) |
|
12-04-2026
Sunday → |
1,068.89 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,068.89 USD | +0.14 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,068.75 USD | +4.22 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,064.52 USD | -11.94 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
1,076.47 USD | +24.36 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,052.11 USD | -4.55 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,056.66 USD | +4.19 (+0.4%) |
|
05-04-2026
Sunday → |
1,052.47 USD | 0 (0%) |
|
04-04-2026
Saturday → |
1,052.47 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,052.47 USD | +0.54 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,051.93 USD | -10.99 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,062.92 USD | +9.10 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,053.83 USD | +33.92 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,019.91 USD | +8.83 (+0.87%) |
|
29-03-2026
Sunday → |
1,011.07 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,011.07 USD | +14.11 (+1.42%) |
|
27-03-2026
Friday ↑ |
996.97 USD | +2.33 (+0.23%) |
|
26-03-2026
Thursday ↓ |
994.63 USD | -31.65 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
1,026.28 USD | +32.40 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
993.88 USD | -2.02 (-0.2%) |
|
23-03-2026
Monday ↓ |
995.90 USD | -14.91 (-1.47%) |
|
22-03-2026
Sunday → |
1,010.81 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,010.81 USD | -37.39 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,048.20 USD | -10.81 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,059.01 USD | -64.35 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
1,123.36 USD | -4.80 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,128.16 USD | +9.43 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,118.73 USD | -10.86 (-0.96%) |
|
15-03-2026
Sunday → |
1,129.59 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,129.59 USD | -15.52 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,145.11 USD | -22.47 (-1.92%) |
|
12-03-2026
Thursday ↑ |
1,167.59 USD | +0.17 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
1,167.41 USD | +1.83 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,165.59 USD | +16.40 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,149.19 USD | -14.76 (-1.27%) |
|
08-03-2026
Sunday → |
1,163.95 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,163.95 USD | +19.03 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,144.92 USD | -15.51 (-1.34%) |
|
05-03-2026
Thursday ↓ |
1,160.43 USD | -6.12 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,166.55 USD | -20.40 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,186.95 USD | -25.33 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,212.29 USD | +24.17 (+2.03%) |
|
01-03-2026
Sunday → |
1,188.11 USD | 0 (0%) |
|
28-02-2026
Saturday |
1,188.11 USD | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
