Gold Sovereign 21K Price Globally Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,010.28 USD | -4.29 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
1,014.57 USD | -13.86 (-1.35%) |
|
25-05-2026
Monday ↑ |
1,028.43 USD | +13.54 (+1.33%) |
|
24-05-2026
Sunday → |
1,014.89 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,014.89 USD | -1.98 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,016.87 USD | +0.15 (+0.01%) |
|
21-05-2026
Thursday ↓ |
1,016.72 USD | -2.85 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,019.56 USD | +5.20 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,014.37 USD | -8.33 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,022.70 USD | +0.81 (+0.08%) |
|
17-05-2026
Sunday → |
1,021.88 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,021.88 USD | -0.33 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,022.21 USD | -31.96 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,054.17 USD | -3.27 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,057.43 USD | +6.25 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,051.19 USD | -13.72 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,064.90 USD | +3.76 (+0.35%) |
|
10-05-2026
Sunday → |
1,061.14 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,061.14 USD | +1.67 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,059.48 USD | -4.78 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,064.26 USD | +9.79 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,054.46 USD | +26.36 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,028.11 USD | +11.10 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,017.01 USD | -21.42 (-2.06%) |
|
03-05-2026
Sunday → |
1,038.43 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,038.43 USD | -6.26 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,044.69 USD | +6.49 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,038.20 USD | +12.95 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,025.25 USD | -6.29 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,031.54 USD | -18.95 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,050.49 USD | -9.35 (-0.88%) |
|
26-04-2026
Sunday → |
1,059.84 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,059.84 USD | -3.96 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,063.80 USD | +1.82 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,061.98 USD | -1.71 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,063.68 USD | -3.80 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,067.48 USD | -11.01 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,078.49 USD | -8.37 (-0.77%) |
|
19-04-2026
Sunday → |
1,086.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,086.86 USD | +8.87 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,078.00 USD | -5.11 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,083.10 USD | +3.30 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,079.80 USD | +4.03 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,075.78 USD | +14.49 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,061.29 USD | -7.60 (-0.71%) |
|
12-04-2026
Sunday → |
1,068.89 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,068.89 USD | +0.14 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,068.75 USD | +4.22 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,064.52 USD | -11.94 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
1,076.47 USD | +24.36 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,052.11 USD | -4.55 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,056.66 USD | +4.19 (+0.4%) |
|
05-04-2026
Sunday → |
1,052.47 USD | 0 (0%) |
|
04-04-2026
Saturday → |
1,052.47 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,052.47 USD | +0.54 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,051.93 USD | -10.99 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,062.92 USD | +9.10 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,053.83 USD | +33.92 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,019.91 USD | +8.83 (+0.87%) |
|
29-03-2026
Sunday → |
1,011.07 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,011.07 USD | +14.11 (+1.42%) |
|
27-03-2026
Friday ↑ |
996.97 USD | +2.33 (+0.23%) |
|
26-03-2026
Thursday ↓ |
994.63 USD | -31.65 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
1,026.28 USD | +32.40 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
993.88 USD | -2.02 (-0.2%) |
|
23-03-2026
Monday ↓ |
995.90 USD | -14.91 (-1.47%) |
|
22-03-2026
Sunday → |
1,010.81 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,010.81 USD | -37.39 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,048.20 USD | -10.81 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,059.01 USD | -64.35 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
1,123.36 USD | -4.80 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,128.16 USD | +9.43 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,118.73 USD | -10.86 (-0.96%) |
|
15-03-2026
Sunday → |
1,129.59 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,129.59 USD | -15.52 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,145.11 USD | -22.47 (-1.92%) |
|
12-03-2026
Thursday ↑ |
1,167.59 USD | +0.17 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
1,167.41 USD | +1.83 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,165.59 USD | +16.40 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,149.19 USD | -14.76 (-1.27%) |
|
08-03-2026
Sunday → |
1,163.95 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,163.95 USD | +19.03 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,144.92 USD | -15.51 (-1.34%) |
|
05-03-2026
Thursday ↓ |
1,160.43 USD | -6.12 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,166.55 USD | -20.40 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,186.95 USD | -25.33 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,212.29 USD | +24.17 (+2.03%) |
|
01-03-2026
Sunday → |
1,188.11 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,188.11 USD | +23.15 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,164.96 USD | -2.18 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,167.14 USD | -1.24 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,168.39 USD | +4.17 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,164.22 USD | +4.59 (+0.4%) |
|
23-02-2026
Monday ↑ |
1,159.63 USD | +10.17 (+0.88%) |
|
22-02-2026
Sunday → |
1,149.46 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,149.46 USD | +17.99 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,131.47 USD | +7.46 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,124.01 USD | +16.73 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
1,107.28 USD | -1.65 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,108.93 USD | -19.52 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,128.45 USD | -6.33 (-0.56%) |
|
15-02-2026
Sunday → |
1,134.78 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,134.78 USD | +20.73 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,114.05 USD | +2.19 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,111.86 USD | -28.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,139.87 USD | +3.32 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
1,136.55 USD | -4.75 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,141.30 USD | +24.05 (+2.15%) |
|
08-02-2026
Sunday → |
1,117.24 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,117.24 USD | +21.77 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,095.47 USD | +0.61 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,094.87 USD | -16.54 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
1,111.40 USD | +4.99 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,106.41 USD | +42.58 (+4%) |
|
02-02-2026
Monday ↓ |
1,063.83 USD | -37.66 (-3.42%) |
|
01-02-2026
Sunday → |
1,101.49 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,101.49 USD | -33.35 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,134.85 USD | -,105.28 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,240.13 USD | +52.05 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
1,188.08 USD | +41.42 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
1,146.66 USD | +10.59 (+0.93%) |
|
26-01-2026
Monday ↑ |
1,136.07 USD | +13.85 (+1.23%) |
|
25-01-2026
Sunday → |
1,122.23 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,122.23 USD | +14.45 (+1.3%) |
|
23-01-2026
Friday ↑ |
1,107.77 USD | +22.13 (+2.04%) |
|
22-01-2026
Thursday ↓ |
1,085.64 USD | -8.74 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,094.39 USD | +29.08 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
1,065.31 USD | +14.64 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,050.67 USD | +16.16 (+1.56%) |
|
18-01-2026
Sunday → |
1,034.51 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,034.51 USD | -0.97 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,035.48 USD | -2.41 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,037.90 USD | -3.69 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
1,041.59 USD | +9.43 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
1,032.16 USD | -1.51 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,033.66 USD | +18.86 (+1.86%) |
|
11-01-2026
Sunday → |
1,014.80 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,014.80 USD | +8.45 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,006.35 USD | +2.71 (+0.27%) |
|
08-01-2026
Thursday ↓ |
1,003.65 USD | -0.57 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,004.22 USD | -7.47 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,011.69 USD | +13.67 (+1.37%) |
|
05-01-2026
Monday ↑ |
998.02 USD | +23.01 (+2.36%) |
|
04-01-2026
Sunday → |
975.01 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
975.01 USD | -12.38 (-1.25%) |
|
02-01-2026
Friday ↑ |
987.39 USD | +15.29 (+1.57%) |
|
01-01-2026
Thursday ↓ |
972.10 USD | -2.19 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
974.28 USD | -16.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
990.79 USD | -13.28 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,004.07 USD | -16.20 (-1.59%) |
|
28-12-2025
Sunday → |
1,020.27 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,020.27 USD | +5.95 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,014.32 USD | +6.25 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,008.08 USD | -2.47 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
1,010.55 USD | -0.19 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
1,010.74 USD | +16.57 (+1.67%) |
|
22-12-2025
Monday ↑ |
994.17 USD | +17.72 (+1.81%) |
|
21-12-2025
Sunday → |
976.45 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
976.45 USD | +2.76 (+0.28%) |
|
19-12-2025
Friday ↑ |
973.69 USD | +1.31 (+0.13%) |
|
18-12-2025
Thursday ↑ |
972.38 USD | +0.79 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
971.59 USD | +5.49 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
966.10 USD | -11.59 (-1.19%) |
|
15-12-2025
Monday ↑ |
977.69 USD | +10.09 (+1.04%) |
|
14-12-2025
Sunday → |
967.60 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
967.60 USD | -6.99 (-0.72%) |
|
12-12-2025
Friday ↑ |
974.59 USD | +24.46 (+2.57%) |
|
11-12-2025
Thursday ↑ |
950.13 USD | +5.71 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
944.42 USD | -2.28 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
946.70 USD | -0.75 (-0.08%) |
|
08-12-2025
Monday ↑ |
947.45 USD | +2.76 (+0.29%) |
|
07-12-2025
Sunday → |
944.69 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
944.69 USD | -7.02 (-0.74%) |
|
05-12-2025
Friday ↑ |
951.71 USD | +8.34 (+0.88%) |
|
04-12-2025
Thursday ↓ |
943.36 USD | -4.88 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
948.25 USD | +0.34 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
947.91 USD | -8.13 (-0.85%) |
|
01-12-2025
Monday ↑ |
956.04 USD | +6.75 (+0.71%) |
|
30-11-2025
Sunday → |
949.28 USD | 0 (0%) |
|
29-11-2025
Saturday |
949.28 USD | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
