Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 21K Price in Bahrain

Get the current 1 Kilo Gold 21K price in Bahrain. Real‑time BHD rates, historical data, and expert insights for investors and collectors.

Last Updated Prices:

1 Kilo Gold 21K Price in Bahrain – Live BHD Rates

Kilo Gold Price Karat 21

47,922.00 Bahraini Dinar

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Bahrain

Date Change
22-05-2026
Friday
48,125.00 BHD 0 (0%)
21-05-2026
Thursday
48,125.00 BHD 0 (0%)
20-05-2026
Wednesday
48,125.00 BHD +875.00 (+1.85%)
19-05-2026
Tuesday
47,250.00 BHD -,875.00 (-1.82%)
18-05-2026
Monday
48,125.00 BHD 0 (0%)
17-05-2026
Sunday
48,125.00 BHD 0 (0%)
16-05-2026
Saturday
48,125.00 BHD 0 (0%)
15-05-2026
Friday
48,125.00 BHD -1,750.00 (-3.51%)
14-05-2026
Thursday
49,875.00 BHD 0 (0%)
13-05-2026
Wednesday
49,875.00 BHD +875.00 (+1.79%)
12-05-2026
Tuesday
49,000.00 BHD -,875.00 (-1.75%)
11-05-2026
Monday
49,875.00 BHD 0 (0%)
10-05-2026
Sunday
49,875.00 BHD 0 (0%)
09-05-2026
Saturday
49,875.00 BHD 0 (0%)
08-05-2026
Friday
49,875.00 BHD 0 (0%)
07-05-2026
Thursday
49,875.00 BHD 0 (0%)
06-05-2026
Wednesday
49,875.00 BHD +1,750.00 (+3.64%)
05-05-2026
Tuesday
48,125.00 BHD 0 (0%)
04-05-2026
Monday
48,125.00 BHD -,875.00 (-1.79%)
03-05-2026
Sunday
49,000.00 BHD 0 (0%)
02-05-2026
Saturday
49,000.00 BHD 0 (0%)
01-05-2026
Friday
49,000.00 BHD 0 (0%)
30-04-2026
Thursday
49,000.00 BHD +875.00 (+1.82%)
29-04-2026
Wednesday
48,125.00 BHD 0 (0%)
28-04-2026
Tuesday
48,125.00 BHD -,875.00 (-1.79%)
27-04-2026
Monday
49,000.00 BHD -,875.00 (-1.75%)
26-04-2026
Sunday
49,875.00 BHD 0 (0%)
25-04-2026
Saturday
49,875.00 BHD 0 (0%)
24-04-2026
Friday
49,875.00 BHD 0 (0%)
23-04-2026
Thursday
49,875.00 BHD 0 (0%)
22-04-2026
Wednesday
49,875.00 BHD 0 (0%)
21-04-2026
Tuesday
49,875.00 BHD -,875.00 (-1.72%)
20-04-2026
Monday
50,750.00 BHD 0 (0%)
19-04-2026
Sunday
50,750.00 BHD 0 (0%)
18-04-2026
Saturday
50,750.00 BHD 0 (0%)
17-04-2026
Friday
50,750.00 BHD 0 (0%)
16-04-2026
Thursday
50,750.00 BHD 0 (0%)
15-04-2026
Wednesday
50,750.00 BHD 0 (0%)
14-04-2026
Tuesday
50,750.00 BHD +875.00 (+1.75%)
13-04-2026
Monday
49,875.00 BHD 0 (0%)
12-04-2026
Sunday
49,875.00 BHD 0 (0%)
11-04-2026
Saturday
49,875.00 BHD 0 (0%)
10-04-2026
Friday
49,875.00 BHD 0 (0%)
09-04-2026
Thursday
49,875.00 BHD -,875.00 (-1.72%)
08-04-2026
Wednesday
50,750.00 BHD +875.00 (+1.75%)
07-04-2026
Tuesday
49,875.00 BHD 0 (0%)
06-04-2026
Monday
49,875.00 BHD 0 (0%)
05-04-2026
Sunday
49,875.00 BHD 0 (0%)
04-04-2026
Saturday
49,875.00 BHD 0 (0%)
03-04-2026
Friday
49,875.00 BHD 0 (0%)
02-04-2026
Thursday
49,875.00 BHD 0 (0%)
01-04-2026
Wednesday
49,875.00 BHD 0 (0%)
31-03-2026
Tuesday
49,875.00 BHD +1,750.00 (+3.64%)
30-03-2026
Monday
48,125.00 BHD +875.00 (+1.85%)
29-03-2026
Sunday
47,250.00 BHD 0 (0%)
28-03-2026
Saturday
47,250.00 BHD 0 (0%)
27-03-2026
Friday
47,250.00 BHD +875.00 (+1.89%)
26-03-2026
Thursday
46,375.00 BHD -1,750.00 (-3.64%)
25-03-2026
Wednesday
48,125.00 BHD +1,750.00 (+3.77%)
24-03-2026
Tuesday
46,375.00 BHD 0 (0%)
23-03-2026
Monday
46,375.00 BHD -,875.00 (-1.85%)
22-03-2026
Sunday
47,250.00 BHD 0 (0%)
21-03-2026
Saturday
47,250.00 BHD -1,750.00 (-3.57%)
20-03-2026
Friday
49,000.00 BHD -,875.00 (-1.75%)
19-03-2026
Thursday
49,875.00 BHD -2,625.00 (-5%)
18-03-2026
Wednesday
52,500.00 BHD -,875.00 (-1.64%)
17-03-2026
Tuesday
53,375.00 BHD +875.00 (+1.67%)
16-03-2026
Monday
52,500.00 BHD -,875.00 (-1.64%)
15-03-2026
Sunday
53,375.00 BHD 0 (0%)
14-03-2026
Saturday
53,375.00 BHD -,875.00 (-1.61%)
13-03-2026
Friday
54,250.00 BHD -,875.00 (-1.59%)
12-03-2026
Thursday
55,125.00 BHD 0 (0%)
11-03-2026
Wednesday
55,125.00 BHD 0 (0%)
10-03-2026
Tuesday
55,125.00 BHD +875.00 (+1.61%)
09-03-2026
Monday
54,250.00 BHD -,875.00 (-1.59%)
08-03-2026
Sunday
55,125.00 BHD 0 (0%)
07-03-2026
Saturday
55,125.00 BHD +1,750.00 (+3.28%)
06-03-2026
Friday
53,375.00 BHD -,875.00 (-1.61%)
05-03-2026
Thursday
54,250.00 BHD -,875.00 (-1.59%)
04-03-2026
Wednesday
55,125.00 BHD -,875.00 (-1.56%)
03-03-2026
Tuesday
56,000.00 BHD -,875.00 (-1.54%)
02-03-2026
Monday
56,875.00 BHD +875.00 (+1.56%)
01-03-2026
Sunday
56,000.00 BHD 0 (0%)
28-02-2026
Saturday
56,000.00 BHD +875.00 (+1.59%)
27-02-2026
Friday
55,125.00 BHD 0 (0%)
26-02-2026
Thursday
55,125.00 BHD 0 (0%)
25-02-2026
Wednesday
55,125.00 BHD 0 (0%)
24-02-2026
Tuesday
55,125.00 BHD +875.00 (+1.61%)
23-02-2026
Monday
54,250.00 BHD 0 (0%)
22-02-2026
Sunday
54,250.00 BHD 0 (0%)
21-02-2026
Saturday
54,250.00 BHD +875.00 (+1.64%)
20-02-2026
Friday
53,375.00 BHD +875.00 (+1.67%)
19-02-2026
Thursday
52,500.00 BHD +875.00 (+1.69%)
18-02-2026
Wednesday
51,625.00 BHD -,875.00 (-1.67%)
17-02-2026
Tuesday
52,500.00 BHD -,875.00 (-1.64%)
16-02-2026
Monday
53,375.00 BHD 0 (0%)
15-02-2026
Sunday
53,375.00 BHD 0 (0%)
14-02-2026
Saturday
53,375.00 BHD +875.00 (+1.67%)
13-02-2026
Friday
52,500.00 BHD 0 (0%)
12-02-2026
Thursday
52,500.00 BHD -,875.00 (-1.64%)
11-02-2026
Wednesday
53,375.00 BHD 0 (0%)
10-02-2026
Tuesday
53,375.00 BHD 0 (0%)
09-02-2026
Monday
53,375.00 BHD +875.00 (+1.67%)
08-02-2026
Sunday
52,500.00 BHD 0 (0%)
07-02-2026
Saturday
52,500.00 BHD +875.00 (+1.69%)
06-02-2026
Friday
51,625.00 BHD 0 (0%)
05-02-2026
Thursday
51,625.00 BHD -,875.00 (-1.67%)
04-02-2026
Wednesday
52,500.00 BHD +875.00 (+1.69%)
03-02-2026
Tuesday
51,625.00 BHD +1,750.00 (+3.51%)
02-02-2026
Monday
49,875.00 BHD -1,750.00 (-3.39%)
01-02-2026
Sunday
51,625.00 BHD 0 (0%)
31-01-2026
Saturday
51,625.00 BHD -1,750.00 (-3.28%)
30-01-2026
Friday
53,375.00 BHD -5,250.00 (-8.96%)
29-01-2026
Thursday
58,625.00 BHD +2,625.00 (+4.69%)
28-01-2026
Wednesday
56,000.00 BHD +1,750.00 (+3.23%)
27-01-2026
Tuesday
54,250.00 BHD +875.00 (+1.64%)
26-01-2026
Monday
53,375.00 BHD +875.00 (+1.67%)
25-01-2026
Sunday
52,500.00 BHD 0 (0%)
24-01-2026
Saturday
52,500.00 BHD 0 (0%)
23-01-2026
Friday
52,500.00 BHD +1,750.00 (+3.45%)
22-01-2026
Thursday
50,750.00 BHD -,875.00 (-1.69%)
21-01-2026
Wednesday
51,625.00 BHD +1,750.00 (+3.51%)
20-01-2026
Tuesday
49,875.00 BHD +875.00 (+1.79%)
19-01-2026
Monday
49,000.00 BHD 0 (0%)
18-01-2026
Sunday
49,000.00 BHD 0 (0%)
17-01-2026
Saturday
49,000.00 BHD 0 (0%)
16-01-2026
Friday
49,000.00 BHD 0 (0%)
15-01-2026
Thursday
49,000.00 BHD 0 (0%)
14-01-2026
Wednesday
49,000.00 BHD +875.00 (+1.82%)
13-01-2026
Tuesday
48,125.00 BHD -,875.00 (-1.79%)
12-01-2026
Monday
49,000.00 BHD +875.00 (+1.82%)
11-01-2026
Sunday
48,125.00 BHD 0 (0%)
10-01-2026
Saturday
48,125.00 BHD +875.00 (+1.85%)
09-01-2026
Friday
47,250.00 BHD 0 (0%)
08-01-2026
Thursday
47,250.00 BHD 0 (0%)
07-01-2026
Wednesday
47,250.00 BHD 0 (0%)
06-01-2026
Tuesday
47,250.00 BHD 0 (0%)
05-01-2026
Monday
47,250.00 BHD +1,750.00 (+3.85%)
04-01-2026
Sunday
45,500.00 BHD 0 (0%)
03-01-2026
Saturday
45,500.00 BHD -,875.00 (-1.89%)
02-01-2026
Friday
46,375.00 BHD +875.00 (+1.92%)
01-01-2026
Thursday
45,500.00 BHD 0 (0%)
31-12-2025
Wednesday
45,500.00 BHD -,875.00 (-1.89%)
30-12-2025
Tuesday
46,375.00 BHD -,875.00 (-1.85%)
29-12-2025
Monday
47,250.00 BHD -,875.00 (-1.82%)
28-12-2025
Sunday
48,125.00 BHD 0 (0%)
27-12-2025
Saturday
48,125.00 BHD +875.00 (+1.85%)
26-12-2025
Friday
47,250.00 BHD 0 (0%)
25-12-2025
Thursday
47,250.00 BHD 0 (0%)
24-12-2025
Wednesday
47,250.00 BHD 0 (0%)
23-12-2025
Tuesday
47,250.00 BHD +875.00 (+1.89%)
22-12-2025
Monday
46,375.00 BHD +875.00 (+1.92%)
21-12-2025
Sunday
45,500.00 BHD 0 (0%)
20-12-2025
Saturday
45,500.00 BHD 0 (0%)
19-12-2025
Friday
45,500.00 BHD 0 (0%)
18-12-2025
Thursday
45,500.00 BHD 0 (0%)
17-12-2025
Wednesday
45,500.00 BHD 0 (0%)
16-12-2025
Tuesday
45,500.00 BHD -,875.00 (-1.89%)
15-12-2025
Monday
46,375.00 BHD +875.00 (+1.92%)
14-12-2025
Sunday
45,500.00 BHD 0 (0%)
13-12-2025
Saturday
45,500.00 BHD 0 (0%)
12-12-2025
Friday
45,500.00 BHD +875.00 (+1.96%)
11-12-2025
Thursday
44,625.00 BHD 0 (0%)
10-12-2025
Wednesday
44,625.00 BHD 0 (0%)
09-12-2025
Tuesday
44,625.00 BHD 0 (0%)
08-12-2025
Monday
44,625.00 BHD 0 (0%)
07-12-2025
Sunday
44,625.00 BHD 0 (0%)
06-12-2025
Saturday
44,625.00 BHD 0 (0%)
05-12-2025
Friday
44,625.00 BHD 0 (0%)
04-12-2025
Thursday
44,625.00 BHD 0 (0%)
03-12-2025
Wednesday
44,625.00 BHD 0 (0%)
02-12-2025
Tuesday
44,625.00 BHD 0 (0%)
01-12-2025
Monday
44,625.00 BHD 0 (0%)
30-11-2025
Sunday
44,625.00 BHD 0 (0%)
29-11-2025
Saturday
44,625.00 BHD +875.00 (+2%)
28-11-2025
Friday
43,750.00 BHD 0 (0%)
27-11-2025
Thursday
43,750.00 BHD 0 (0%)
26-11-2025
Wednesday
43,750.00 BHD 0 (0%)
25-11-2025
Tuesday
43,750.00 BHD +875.00 (+2.04%)
24-11-2025
Monday
42,875.00 BHD -

About Kilo Gold 21 Karat

  • A 1 kilo bar of 21 karat gold contains 875 g of pure gold (87.5 % purity) and 125 g of alloy metals, offering a balance of durability and value.,21 karat gold is the most popular purity for investment bars in Bahrain, providing a high gold content while remaining sturdy enough for handling and storage.,Each kilo bar weighs exactly 1 000 g, making it an ideal unit for large‑scale investors, banks, and jewelry manufacturers.,The bar is certified by recognized assayers in Bahrain, ensuring authenticity and compliance with local regulations.,Pricing is quoted in Bahraini Dinar (BHD) and updates every minute to reflect market fluctuations.,Demand for kilo bars is driven by institutional investors, high‑net‑worth individuals, and traders who seek a liquid, high‑value asset.,Storage options include secure vaults, bank safety deposit boxes, and insured private depositories.,When buying, consider transaction costs such as premiums, assay fees, and transportation insurance.,Resale value closely tracks the spot price of gold; however, premium variations may apply based on market liquidity.

What does 21K purity mean?

21K gold is 87.5 % pure gold and 12.5 % alloy, delivering high value with added strength for bars and jewelry.

Why is the price shown in BHD?

Bahraini Dinar (BHD) is the official currency of Bahrain, so all local gold price feeds are quoted in BHD for accuracy.

How often is the kilo gold price updated?

The price updates live every minute, reflecting real‑time changes in the global gold market.

Is a 1 kilo bar suitable for personal investors?

Yes, but due to its high value, it is typically favored by institutional or high‑net‑worth investors who have secure storage.

Can I see price trends for different time periods?

The interactive chart and table let you select any timeframe—daily, weekly, monthly, or yearly—to analyze price movements.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Bahrain

← Gold Prices in Bahrain Today - Daily Updates

Sponsored Links