1 Kilo Gold 21K Price in Bahrain – Live BHD Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
48,125.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
48,125.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
48,125.00 BHD | +875.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
47,250.00 BHD | -,875.00 (-1.82%) |
|
18-05-2026
Monday → |
48,125.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
48,125.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
48,125.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
48,125.00 BHD | -1,750.00 (-3.51%) |
|
14-05-2026
Thursday → |
49,875.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
49,875.00 BHD | +875.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
49,000.00 BHD | -,875.00 (-1.75%) |
|
11-05-2026
Monday → |
49,875.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
49,875.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
49,875.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
49,875.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
49,875.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
49,875.00 BHD | +1,750.00 (+3.64%) |
|
05-05-2026
Tuesday → |
48,125.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
48,125.00 BHD | -,875.00 (-1.79%) |
|
03-05-2026
Sunday → |
49,000.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
49,000.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
49,000.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
49,000.00 BHD | +875.00 (+1.82%) |
|
29-04-2026
Wednesday → |
48,125.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
48,125.00 BHD | -,875.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
49,000.00 BHD | -,875.00 (-1.75%) |
|
26-04-2026
Sunday → |
49,875.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
49,875.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
49,875.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
49,875.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
49,875.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
49,875.00 BHD | -,875.00 (-1.72%) |
|
20-04-2026
Monday → |
50,750.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
50,750.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
50,750.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
50,750.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
50,750.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
50,750.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
50,750.00 BHD | +875.00 (+1.75%) |
|
13-04-2026
Monday → |
49,875.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
49,875.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
49,875.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
49,875.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
49,875.00 BHD | -,875.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
50,750.00 BHD | +875.00 (+1.75%) |
|
07-04-2026
Tuesday → |
49,875.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
49,875.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
49,875.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
49,875.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
49,875.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
49,875.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
49,875.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
49,875.00 BHD | +1,750.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
48,125.00 BHD | +875.00 (+1.85%) |
|
29-03-2026
Sunday → |
47,250.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
47,250.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
47,250.00 BHD | +875.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
46,375.00 BHD | -1,750.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
48,125.00 BHD | +1,750.00 (+3.77%) |
|
24-03-2026
Tuesday → |
46,375.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
46,375.00 BHD | -,875.00 (-1.85%) |
|
22-03-2026
Sunday → |
47,250.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
47,250.00 BHD | -1,750.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
49,000.00 BHD | -,875.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
49,875.00 BHD | -2,625.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
52,500.00 BHD | -,875.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
53,375.00 BHD | +875.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
52,500.00 BHD | -,875.00 (-1.64%) |
|
15-03-2026
Sunday → |
53,375.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
53,375.00 BHD | -,875.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
54,250.00 BHD | -,875.00 (-1.59%) |
|
12-03-2026
Thursday → |
55,125.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
55,125.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
55,125.00 BHD | +875.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
54,250.00 BHD | -,875.00 (-1.59%) |
|
08-03-2026
Sunday → |
55,125.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
55,125.00 BHD | +1,750.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
53,375.00 BHD | -,875.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
54,250.00 BHD | -,875.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
55,125.00 BHD | -,875.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
56,000.00 BHD | -,875.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
56,875.00 BHD | +875.00 (+1.56%) |
|
01-03-2026
Sunday → |
56,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
56,000.00 BHD | +875.00 (+1.59%) |
|
27-02-2026
Friday → |
55,125.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
55,125.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
55,125.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
55,125.00 BHD | +875.00 (+1.61%) |
|
23-02-2026
Monday → |
54,250.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
54,250.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
54,250.00 BHD | +875.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
53,375.00 BHD | +875.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
52,500.00 BHD | +875.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
51,625.00 BHD | -,875.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
52,500.00 BHD | -,875.00 (-1.64%) |
|
16-02-2026
Monday → |
53,375.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
53,375.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
53,375.00 BHD | +875.00 (+1.67%) |
|
13-02-2026
Friday → |
52,500.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
52,500.00 BHD | -,875.00 (-1.64%) |
|
11-02-2026
Wednesday → |
53,375.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
53,375.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
53,375.00 BHD | +875.00 (+1.67%) |
|
08-02-2026
Sunday → |
52,500.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
52,500.00 BHD | +875.00 (+1.69%) |
|
06-02-2026
Friday → |
51,625.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
51,625.00 BHD | -,875.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
52,500.00 BHD | +875.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
51,625.00 BHD | +1,750.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
49,875.00 BHD | -1,750.00 (-3.39%) |
|
01-02-2026
Sunday → |
51,625.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
51,625.00 BHD | -1,750.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
53,375.00 BHD | -5,250.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
58,625.00 BHD | +2,625.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
56,000.00 BHD | +1,750.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
54,250.00 BHD | +875.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
53,375.00 BHD | +875.00 (+1.67%) |
|
25-01-2026
Sunday → |
52,500.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
52,500.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
52,500.00 BHD | +1,750.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
50,750.00 BHD | -,875.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
51,625.00 BHD | +1,750.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
49,875.00 BHD | +875.00 (+1.79%) |
|
19-01-2026
Monday → |
49,000.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
49,000.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
49,000.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
49,000.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
49,000.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
49,000.00 BHD | +875.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
48,125.00 BHD | -,875.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
49,000.00 BHD | +875.00 (+1.82%) |
|
11-01-2026
Sunday → |
48,125.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
48,125.00 BHD | +875.00 (+1.85%) |
|
09-01-2026
Friday → |
47,250.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
47,250.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
47,250.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
47,250.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
47,250.00 BHD | +1,750.00 (+3.85%) |
|
04-01-2026
Sunday → |
45,500.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
45,500.00 BHD | -,875.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
46,375.00 BHD | +875.00 (+1.92%) |
|
01-01-2026
Thursday → |
45,500.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
45,500.00 BHD | -,875.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
46,375.00 BHD | -,875.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
47,250.00 BHD | -,875.00 (-1.82%) |
|
28-12-2025
Sunday → |
48,125.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
48,125.00 BHD | +875.00 (+1.85%) |
|
26-12-2025
Friday → |
47,250.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
47,250.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
47,250.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
47,250.00 BHD | +875.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
46,375.00 BHD | +875.00 (+1.92%) |
|
21-12-2025
Sunday → |
45,500.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
45,500.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
45,500.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
45,500.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
45,500.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
45,500.00 BHD | -,875.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
46,375.00 BHD | +875.00 (+1.92%) |
|
14-12-2025
Sunday → |
45,500.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
45,500.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
45,500.00 BHD | +875.00 (+1.96%) |
|
11-12-2025
Thursday → |
44,625.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
44,625.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
44,625.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
44,625.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
44,625.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
44,625.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
44,625.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
44,625.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
44,625.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
44,625.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
44,625.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
44,625.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
44,625.00 BHD | +875.00 (+2%) |
|
28-11-2025
Friday → |
43,750.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
43,750.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
43,750.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
43,750.00 BHD | +875.00 (+2.04%) |
|
24-11-2025
Monday |
42,875.00 BHD | - |
About Kilo Gold 21 Karat
A 1 kilo bar of 21 karat gold contains 875 g of pure gold (87.5 % purity) and 125 g of alloy metals, offering a balance of durability and value.,21 karat gold is the most popular purity for investment bars in Bahrain, providing a high gold content while remaining sturdy enough for handling and storage.,Each kilo bar weighs exactly 1 000 g, making it an ideal unit for large‑scale investors, banks, and jewelry manufacturers.,The bar is certified by recognized assayers in Bahrain, ensuring authenticity and compliance with local regulations.,Pricing is quoted in Bahraini Dinar (BHD) and updates every minute to reflect market fluctuations.,Demand for kilo bars is driven by institutional investors, high‑net‑worth individuals, and traders who seek a liquid, high‑value asset.,Storage options include secure vaults, bank safety deposit boxes, and insured private depositories.,When buying, consider transaction costs such as premiums, assay fees, and transportation insurance.,Resale value closely tracks the spot price of gold; however, premium variations may apply based on market liquidity.
What does 21K purity mean?
21K gold is 87.5 % pure gold and 12.5 % alloy, delivering high value with added strength for bars and jewelry.
Why is the price shown in BHD?
Bahraini Dinar (BHD) is the official currency of Bahrain, so all local gold price feeds are quoted in BHD for accuracy.
How often is the kilo gold price updated?
The price updates live every minute, reflecting real‑time changes in the global gold market.
Is a 1 kilo bar suitable for personal investors?
Yes, but due to its high value, it is typically favored by institutional or high‑net‑worth investors who have secure storage.
Can I see price trends for different time periods?
The interactive chart and table let you select any timeframe—daily, weekly, monthly, or yearly—to analyze price movements.