Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Mauritania

Get the latest Gold Sovereign 21K price in Mauritania. Live updates in MRU, historical data, chart and expert info on 8 g, 0.875 purity gold.

Last Updated Prices:

Gold Sovereign 21K Price in Mauritania – Live MRU Rate

Gold Sovereign Price Karat 21

40,812.00 Ouguiya

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Mauritania

Date Change
22-05-2026
Friday
40,810.00 MRU +56.00 (+0.14%)
21-05-2026
Thursday
40,754.00 MRU -91.00 (-0.22%)
20-05-2026
Wednesday
40,845.00 MRU +210.00 (+0.52%)
19-05-2026
Tuesday
40,635.00 MRU -,280.00 (-0.68%)
18-05-2026
Monday
40,915.00 MRU -98.00 (-0.24%)
17-05-2026
Sunday
41,013.00 MRU 0 (0%)
16-05-2026
Saturday
41,013.00 MRU -7.00 (-0.02%)
15-05-2026
Friday
41,020.00 MRU -1,274.00 (-3.01%)
14-05-2026
Thursday
42,294.00 MRU +7.00 (+0.02%)
13-05-2026
Wednesday
42,287.00 MRU +245.00 (+0.58%)
12-05-2026
Tuesday
42,042.00 MRU -,525.00 (-1.23%)
11-05-2026
Monday
42,567.00 MRU +56.00 (+0.13%)
10-05-2026
Sunday
42,511.00 MRU 0 (0%)
09-05-2026
Saturday
42,511.00 MRU +63.00 (+0.15%)
08-05-2026
Friday
42,448.00 MRU -,245.00 (-0.57%)
07-05-2026
Thursday
42,693.00 MRU +553.00 (+1.31%)
06-05-2026
Wednesday
42,140.00 MRU +1,029.00 (+2.5%)
05-05-2026
Tuesday
41,111.00 MRU +441.00 (+1.08%)
04-05-2026
Monday
40,670.00 MRU -,861.00 (-2.07%)
03-05-2026
Sunday
41,531.00 MRU 0 (0%)
02-05-2026
Saturday
41,531.00 MRU -,252.00 (-0.6%)
01-05-2026
Friday
41,783.00 MRU +140.00 (+0.34%)
30-04-2026
Thursday
41,643.00 MRU +665.00 (+1.62%)
29-04-2026
Wednesday
40,978.00 MRU -,252.00 (-0.61%)
28-04-2026
Tuesday
41,230.00 MRU -,714.00 (-1.7%)
27-04-2026
Monday
41,944.00 MRU -,497.00 (-1.17%)
26-04-2026
Sunday
42,441.00 MRU 0 (0%)
25-04-2026
Saturday
42,441.00 MRU -,119.00 (-0.28%)
24-04-2026
Friday
42,560.00 MRU +182.00 (+0.43%)
23-04-2026
Thursday
42,378.00 MRU -84.00 (-0.2%)
22-04-2026
Wednesday
42,462.00 MRU -,161.00 (-0.38%)
21-04-2026
Tuesday
42,623.00 MRU -,441.00 (-1.02%)
20-04-2026
Monday
43,064.00 MRU -,476.00 (-1.09%)
19-04-2026
Sunday
43,540.00 MRU 0 (0%)
18-04-2026
Saturday
43,540.00 MRU +357.00 (+0.83%)
17-04-2026
Friday
43,183.00 MRU -,231.00 (-0.53%)
16-04-2026
Thursday
43,414.00 MRU +329.00 (+0.76%)
15-04-2026
Wednesday
43,085.00 MRU +21.00 (+0.05%)
14-04-2026
Tuesday
43,064.00 MRU +574.00 (+1.35%)
13-04-2026
Monday
42,490.00 MRU -,385.00 (-0.9%)
12-04-2026
Sunday
42,875.00 MRU -7.00 (-0.02%)
11-04-2026
Saturday
42,882.00 MRU +7.00 (+0.02%)
10-04-2026
Friday
42,875.00 MRU +140.00 (+0.33%)
09-04-2026
Thursday
42,735.00 MRU -,301.00 (-0.7%)
08-04-2026
Wednesday
43,036.00 MRU +966.00 (+2.3%)
07-04-2026
Tuesday
42,070.00 MRU -,182.00 (-0.43%)
06-04-2026
Monday
42,252.00 MRU +63.00 (+0.15%)
05-04-2026
Sunday
42,189.00 MRU 0 (0%)
04-04-2026
Saturday
42,189.00 MRU 0 (0%)
03-04-2026
Friday
42,189.00 MRU +21.00 (+0.05%)
02-04-2026
Thursday
42,168.00 MRU -,434.00 (-1.02%)
01-04-2026
Wednesday
42,602.00 MRU +371.00 (+0.88%)
31-03-2026
Tuesday
42,231.00 MRU +1,365.00 (+3.34%)
30-03-2026
Monday
40,866.00 MRU +525.00 (+1.3%)
29-03-2026
Sunday
40,341.00 MRU 0 (0%)
28-03-2026
Saturday
40,341.00 MRU +567.00 (+1.43%)
27-03-2026
Friday
39,774.00 MRU +35.00 (+0.09%)
26-03-2026
Thursday
39,739.00 MRU -1,288.00 (-3.14%)
25-03-2026
Wednesday
41,027.00 MRU +1,316.00 (+3.31%)
24-03-2026
Tuesday
39,711.00 MRU -84.00 (-0.21%)
23-03-2026
Monday
39,795.00 MRU -,595.00 (-1.47%)
22-03-2026
Sunday
40,390.00 MRU 0 (0%)
21-03-2026
Saturday
40,390.00 MRU -1,498.00 (-3.58%)
20-03-2026
Friday
41,888.00 MRU -,406.00 (-0.96%)
19-03-2026
Thursday
42,294.00 MRU -2,660.00 (-5.92%)
18-03-2026
Wednesday
44,954.00 MRU -,182.00 (-0.4%)
17-03-2026
Tuesday
45,136.00 MRU +385.00 (+0.86%)
16-03-2026
Monday
44,751.00 MRU -,364.00 (-0.81%)
15-03-2026
Sunday
45,115.00 MRU 0 (0%)
14-03-2026
Saturday
45,115.00 MRU -,616.00 (-1.35%)
13-03-2026
Friday
45,731.00 MRU -,833.00 (-1.79%)
12-03-2026
Thursday
46,564.00 MRU -,196.00 (-0.42%)
11-03-2026
Wednesday
46,760.00 MRU +70.00 (+0.15%)
10-03-2026
Tuesday
46,690.00 MRU +742.00 (+1.61%)
09-03-2026
Monday
45,948.00 MRU -,714.00 (-1.53%)
08-03-2026
Sunday
46,662.00 MRU 0 (0%)
07-03-2026
Saturday
46,662.00 MRU +763.00 (+1.66%)
06-03-2026
Friday
45,899.00 MRU -,651.00 (-1.4%)
05-03-2026
Thursday
46,550.00 MRU -,189.00 (-0.4%)
04-03-2026
Wednesday
46,739.00 MRU -,798.00 (-1.68%)
03-03-2026
Tuesday
47,537.00 MRU -1,015.00 (-2.09%)
02-03-2026
Monday
48,552.00 MRU +980.00 (+2.06%)
01-03-2026
Sunday
47,572.00 MRU -14.00 (-0.03%)
28-02-2026
Saturday
47,586.00 MRU +931.00 (+2%)
27-02-2026
Friday
46,655.00 MRU -84.00 (-0.18%)
26-02-2026
Thursday
46,739.00 MRU +7.00 (+0.01%)
25-02-2026
Wednesday
46,732.00 MRU +168.00 (+0.36%)
24-02-2026
Tuesday
46,564.00 MRU +189.00 (+0.41%)
23-02-2026
Monday
46,375.00 MRU +385.00 (+0.84%)
22-02-2026
Sunday
45,990.00 MRU +7.00 (+0.02%)
21-02-2026
Saturday
45,983.00 MRU +721.00 (+1.59%)
20-02-2026
Friday
45,262.00 MRU +336.00 (+0.75%)
19-02-2026
Thursday
44,926.00 MRU +812.00 (+1.84%)
18-02-2026
Wednesday
44,114.00 MRU -,266.00 (-0.6%)
17-02-2026
Tuesday
44,380.00 MRU -,777.00 (-1.72%)
16-02-2026
Monday
45,157.00 MRU -84.00 (-0.19%)
15-02-2026
Sunday
45,241.00 MRU 0 (0%)
14-02-2026
Saturday
45,241.00 MRU +826.00 (+1.86%)
13-02-2026
Friday
44,415.00 MRU +91.00 (+0.21%)
12-02-2026
Thursday
44,324.00 MRU -1,155.00 (-2.54%)
11-02-2026
Wednesday
45,479.00 MRU +140.00 (+0.31%)
10-02-2026
Tuesday
45,339.00 MRU -,189.00 (-0.42%)
09-02-2026
Monday
45,528.00 MRU +1,260.00 (+2.85%)
08-02-2026
Sunday
44,268.00 MRU 0 (0%)
07-02-2026
Saturday
44,268.00 MRU +861.00 (+1.98%)
06-02-2026
Friday
43,407.00 MRU -,238.00 (-0.55%)
05-02-2026
Thursday
43,645.00 MRU -,742.00 (-1.67%)
04-02-2026
Wednesday
44,387.00 MRU +196.00 (+0.44%)
03-02-2026
Tuesday
44,191.00 MRU +1,701.00 (+4%)
02-02-2026
Monday
42,490.00 MRU -1,617.00 (-3.67%)
01-02-2026
Sunday
44,107.00 MRU +7.00 (+0.02%)
31-01-2026
Saturday
44,100.00 MRU -1,337.00 (-2.94%)
30-01-2026
Friday
45,437.00 MRU -4,179.00 (-8.42%)
29-01-2026
Thursday
49,616.00 MRU +2,184.00 (+4.6%)
28-01-2026
Wednesday
47,432.00 MRU +1,715.00 (+3.75%)
27-01-2026
Tuesday
45,717.00 MRU +525.00 (+1.16%)
26-01-2026
Monday
45,192.00 MRU +812.00 (+1.83%)
25-01-2026
Sunday
44,380.00 MRU +9,380.00 (+26.8%)
24-01-2026
Saturday
35,000.00 MRU -9,275.00 (-20.95%)
23-01-2026
Friday
44,275.00 MRU +875.00 (+2.02%)
22-01-2026
Thursday
43,400.00 MRU -,427.00 (-0.97%)
21-01-2026
Wednesday
43,827.00 MRU +1,169.00 (+2.74%)
20-01-2026
Tuesday
42,658.00 MRU +763.00 (+1.82%)
19-01-2026
Monday
41,895.00 MRU +651.00 (+1.58%)
18-01-2026
Sunday
41,244.00 MRU 0 (0%)
17-01-2026
Saturday
41,244.00 MRU -42.00 (-0.1%)
16-01-2026
Friday
41,286.00 MRU -,133.00 (-0.32%)
15-01-2026
Thursday
41,419.00 MRU -,259.00 (-0.62%)
14-01-2026
Wednesday
41,678.00 MRU +378.00 (+0.92%)
13-01-2026
Tuesday
41,300.00 MRU -63.00 (-0.15%)
12-01-2026
Monday
41,363.00 MRU +805.00 (+1.98%)
11-01-2026
Sunday
40,558.00 MRU 0 (0%)
10-01-2026
Saturday
40,558.00 MRU +336.00 (+0.84%)
09-01-2026
Friday
40,222.00 MRU +7.00 (+0.02%)
08-01-2026
Thursday
40,215.00 MRU +168.00 (+0.42%)
07-01-2026
Wednesday
40,047.00 MRU -,455.00 (-1.12%)
06-01-2026
Tuesday
40,502.00 MRU +553.00 (+1.38%)
05-01-2026
Monday
39,949.00 MRU +1,169.00 (+3.01%)
04-01-2026
Sunday
38,780.00 MRU 0 (0%)
03-01-2026
Saturday
38,780.00 MRU -,497.00 (-1.27%)
02-01-2026
Friday
39,277.00 MRU +609.00 (+1.57%)
01-01-2026
Thursday
38,668.00 MRU -70.00 (-0.18%)
31-12-2025
Wednesday
38,738.00 MRU -,658.00 (-1.67%)
30-12-2025
Tuesday
39,396.00 MRU -,532.00 (-1.33%)
29-12-2025
Monday
39,928.00 MRU -,707.00 (-1.74%)
28-12-2025
Sunday
40,635.00 MRU 0 (0%)
27-12-2025
Saturday
40,635.00 MRU +238.00 (+0.59%)
26-12-2025
Friday
40,397.00 MRU +217.00 (+0.54%)
25-12-2025
Thursday
40,180.00 MRU -84.00 (-0.21%)
24-12-2025
Wednesday
40,264.00 MRU +112.00 (+0.28%)
23-12-2025
Tuesday
40,152.00 MRU +651.00 (+1.65%)
22-12-2025
Monday
39,501.00 MRU +546.00 (+1.4%)
21-12-2025
Sunday
38,955.00 MRU 0 (0%)
20-12-2025
Saturday
38,955.00 MRU +112.00 (+0.29%)
19-12-2025
Friday
38,843.00 MRU +56.00 (+0.14%)
18-12-2025
Thursday
38,787.00 MRU +154.00 (+0.4%)
17-12-2025
Wednesday
38,633.00 MRU +112.00 (+0.29%)
16-12-2025
Tuesday
38,521.00 MRU -,462.00 (-1.19%)
15-12-2025
Monday
38,983.00 MRU +294.00 (+0.76%)
14-12-2025
Sunday
38,689.00 MRU 0 (0%)
13-12-2025
Saturday
38,689.00 MRU -,280.00 (-0.72%)
12-12-2025
Friday
38,969.00 MRU +1,050.00 (+2.77%)
11-12-2025
Thursday
37,919.00 MRU +245.00 (+0.65%)
10-12-2025
Wednesday
37,674.00 MRU -98.00 (-0.26%)
09-12-2025
Tuesday
37,772.00 MRU -35.00 (-0.09%)
08-12-2025
Monday
37,807.00 MRU -21.00 (-0.06%)
07-12-2025
Sunday
37,828.00 MRU 0 (0%)
06-12-2025
Saturday
37,828.00 MRU -,280.00 (-0.73%)
05-12-2025
Friday
38,108.00 MRU +357.00 (+0.95%)
04-12-2025
Thursday
37,751.00 MRU -84.00 (-0.22%)
03-12-2025
Wednesday
37,835.00 MRU +91.00 (+0.24%)
02-12-2025
Tuesday
37,744.00 MRU -,406.00 (-1.06%)
01-12-2025
Monday
38,150.00 MRU +231.00 (+0.61%)
30-11-2025
Sunday
37,919.00 MRU -7.00 (-0.02%)
29-11-2025
Saturday
37,926.00 MRU +371.00 (+0.99%)
28-11-2025
Friday
37,555.00 MRU +182.00 (+0.49%)
27-11-2025
Thursday
37,373.00 MRU +28.00 (+0.07%)
26-11-2025
Wednesday
37,345.00 MRU +245.00 (+0.66%)
25-11-2025
Tuesday
37,100.00 MRU +504.00 (+1.38%)
24-11-2025
Monday
36,596.00 MRU -

About Gold Sovereign 21 Karat

  • Product Overview – The Gold Sovereign 21K (0.875 purity) is a classic gold coin weighing 8 g. It contains 7 g of pure gold, making it a reliable benchmark for Mauritanian gold traders.,Purity Explained – 21 karat gold means 87.5 % pure gold and 12.5 % alloy, providing durability while retaining high intrinsic value.,Weight & Composition – Each sovereign holds 8 g of alloyed gold, equivalent to 7 g of fine gold. This weight is standard for the Pavan‑21K series used across West Africa.,Market Use – Widely accepted in Mauritania for both investment and everyday transactions, the 21K sovereign offers a balance between price stability and ease of handling.,Pricing Factors – Prices fluctuate with global spot gold, MRU exchange rates, local demand, and customs duties. Our live feed reflects these changes in real time.,Historical Significance – The sovereign has been a trusted store of wealth since colonial times, retaining its value through regional economic shifts.,Investment Benefits – High purity, verified weight, and easy recognizability make the 21K sovereign a preferred choice for small to medium investors seeking diversification in MRU.,Storage Tips – Keep the coin in a dry, temperature‑controlled environment. Use a soft cloth pouch or a dedicated safe to avoid scratches and oxidation.,Buying Guide – Purchase from reputable dealers, request a certified weight test, and compare our live price with local market offers before finalising a transaction.,Selling Insights – When selling, consider the current MRU rate, any applicable transaction fees, and the coin’s condition. Higher grades fetch premium prices.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the 21K purity calculated?

21 karat means 87.5 % gold and 12.5 % alloy, measured by weight.

Why does the Gold Sovereign price change daily?

Daily changes reflect global spot gold movements, MRU exchange fluctuations, and local market demand.

Is the Gold Sovereign 21K suitable for investment?

Yes, its high purity, recognized weight, and liquidity make it a solid investment option in Mauritania.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Mauritania

← Gold Prices in Mauritania Today - Daily Updates

Sponsored Links