Gold Sovereign 21K Price in Mauritania – Live MRU Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
40,810.00 MRU | +56.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
40,754.00 MRU | -91.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
40,845.00 MRU | +210.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
40,635.00 MRU | -,280.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
40,915.00 MRU | -98.00 (-0.24%) |
|
17-05-2026
Sunday → |
41,013.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
41,013.00 MRU | -7.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
41,020.00 MRU | -1,274.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
42,294.00 MRU | +7.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
42,287.00 MRU | +245.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
42,042.00 MRU | -,525.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
42,567.00 MRU | +56.00 (+0.13%) |
|
10-05-2026
Sunday → |
42,511.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
42,511.00 MRU | +63.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
42,448.00 MRU | -,245.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
42,693.00 MRU | +553.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
42,140.00 MRU | +1,029.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
41,111.00 MRU | +441.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
40,670.00 MRU | -,861.00 (-2.07%) |
|
03-05-2026
Sunday → |
41,531.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
41,531.00 MRU | -,252.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
41,783.00 MRU | +140.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
41,643.00 MRU | +665.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
40,978.00 MRU | -,252.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
41,230.00 MRU | -,714.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
41,944.00 MRU | -,497.00 (-1.17%) |
|
26-04-2026
Sunday → |
42,441.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
42,441.00 MRU | -,119.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
42,560.00 MRU | +182.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
42,378.00 MRU | -84.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
42,462.00 MRU | -,161.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
42,623.00 MRU | -,441.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
43,064.00 MRU | -,476.00 (-1.09%) |
|
19-04-2026
Sunday → |
43,540.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
43,540.00 MRU | +357.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
43,183.00 MRU | -,231.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
43,414.00 MRU | +329.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
43,085.00 MRU | +21.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
43,064.00 MRU | +574.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
42,490.00 MRU | -,385.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
42,875.00 MRU | -7.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
42,882.00 MRU | +7.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
42,875.00 MRU | +140.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
42,735.00 MRU | -,301.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
43,036.00 MRU | +966.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
42,070.00 MRU | -,182.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
42,252.00 MRU | +63.00 (+0.15%) |
|
05-04-2026
Sunday → |
42,189.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
42,189.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
42,189.00 MRU | +21.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
42,168.00 MRU | -,434.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
42,602.00 MRU | +371.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
42,231.00 MRU | +1,365.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
40,866.00 MRU | +525.00 (+1.3%) |
|
29-03-2026
Sunday → |
40,341.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
40,341.00 MRU | +567.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
39,774.00 MRU | +35.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
39,739.00 MRU | -1,288.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
41,027.00 MRU | +1,316.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
39,711.00 MRU | -84.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
39,795.00 MRU | -,595.00 (-1.47%) |
|
22-03-2026
Sunday → |
40,390.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
40,390.00 MRU | -1,498.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
41,888.00 MRU | -,406.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
42,294.00 MRU | -2,660.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
44,954.00 MRU | -,182.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
45,136.00 MRU | +385.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
44,751.00 MRU | -,364.00 (-0.81%) |
|
15-03-2026
Sunday → |
45,115.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
45,115.00 MRU | -,616.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
45,731.00 MRU | -,833.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
46,564.00 MRU | -,196.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
46,760.00 MRU | +70.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
46,690.00 MRU | +742.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
45,948.00 MRU | -,714.00 (-1.53%) |
|
08-03-2026
Sunday → |
46,662.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
46,662.00 MRU | +763.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
45,899.00 MRU | -,651.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
46,550.00 MRU | -,189.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
46,739.00 MRU | -,798.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
47,537.00 MRU | -1,015.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
48,552.00 MRU | +980.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
47,572.00 MRU | -14.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
47,586.00 MRU | +931.00 (+2%) |
|
27-02-2026
Friday ↓ |
46,655.00 MRU | -84.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
46,739.00 MRU | +7.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
46,732.00 MRU | +168.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
46,564.00 MRU | +189.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
46,375.00 MRU | +385.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
45,990.00 MRU | +7.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
45,983.00 MRU | +721.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
45,262.00 MRU | +336.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
44,926.00 MRU | +812.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
44,114.00 MRU | -,266.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
44,380.00 MRU | -,777.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
45,157.00 MRU | -84.00 (-0.19%) |
|
15-02-2026
Sunday → |
45,241.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
45,241.00 MRU | +826.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
44,415.00 MRU | +91.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
44,324.00 MRU | -1,155.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
45,479.00 MRU | +140.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
45,339.00 MRU | -,189.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
45,528.00 MRU | +1,260.00 (+2.85%) |
|
08-02-2026
Sunday → |
44,268.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
44,268.00 MRU | +861.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
43,407.00 MRU | -,238.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
43,645.00 MRU | -,742.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
44,387.00 MRU | +196.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
44,191.00 MRU | +1,701.00 (+4%) |
|
02-02-2026
Monday ↓ |
42,490.00 MRU | -1,617.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
44,107.00 MRU | +7.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
44,100.00 MRU | -1,337.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
45,437.00 MRU | -4,179.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
49,616.00 MRU | +2,184.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
47,432.00 MRU | +1,715.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
45,717.00 MRU | +525.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
45,192.00 MRU | +812.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
44,380.00 MRU | +9,380.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
35,000.00 MRU | -9,275.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
44,275.00 MRU | +875.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
43,400.00 MRU | -,427.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
43,827.00 MRU | +1,169.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
42,658.00 MRU | +763.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
41,895.00 MRU | +651.00 (+1.58%) |
|
18-01-2026
Sunday → |
41,244.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
41,244.00 MRU | -42.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
41,286.00 MRU | -,133.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
41,419.00 MRU | -,259.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
41,678.00 MRU | +378.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
41,300.00 MRU | -63.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
41,363.00 MRU | +805.00 (+1.98%) |
|
11-01-2026
Sunday → |
40,558.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
40,558.00 MRU | +336.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
40,222.00 MRU | +7.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
40,215.00 MRU | +168.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
40,047.00 MRU | -,455.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
40,502.00 MRU | +553.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
39,949.00 MRU | +1,169.00 (+3.01%) |
|
04-01-2026
Sunday → |
38,780.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
38,780.00 MRU | -,497.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
39,277.00 MRU | +609.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
38,668.00 MRU | -70.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
38,738.00 MRU | -,658.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
39,396.00 MRU | -,532.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
39,928.00 MRU | -,707.00 (-1.74%) |
|
28-12-2025
Sunday → |
40,635.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
40,635.00 MRU | +238.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
40,397.00 MRU | +217.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
40,180.00 MRU | -84.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
40,264.00 MRU | +112.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
40,152.00 MRU | +651.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
39,501.00 MRU | +546.00 (+1.4%) |
|
21-12-2025
Sunday → |
38,955.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
38,955.00 MRU | +112.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
38,843.00 MRU | +56.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
38,787.00 MRU | +154.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
38,633.00 MRU | +112.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
38,521.00 MRU | -,462.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
38,983.00 MRU | +294.00 (+0.76%) |
|
14-12-2025
Sunday → |
38,689.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
38,689.00 MRU | -,280.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
38,969.00 MRU | +1,050.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
37,919.00 MRU | +245.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
37,674.00 MRU | -98.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
37,772.00 MRU | -35.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
37,807.00 MRU | -21.00 (-0.06%) |
|
07-12-2025
Sunday → |
37,828.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
37,828.00 MRU | -,280.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
38,108.00 MRU | +357.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
37,751.00 MRU | -84.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
37,835.00 MRU | +91.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
37,744.00 MRU | -,406.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
38,150.00 MRU | +231.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
37,919.00 MRU | -7.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
37,926.00 MRU | +371.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
37,555.00 MRU | +182.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
37,373.00 MRU | +28.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
37,345.00 MRU | +245.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
37,100.00 MRU | +504.00 (+1.38%) |
|
24-11-2025
Monday |
36,596.00 MRU | - |
About Gold Sovereign 21 Karat
Product Overview – The Gold Sovereign 21K (0.875 purity) is a classic gold coin weighing 8 g. It contains 7 g of pure gold, making it a reliable benchmark for Mauritanian gold traders.,Purity Explained – 21 karat gold means 87.5 % pure gold and 12.5 % alloy, providing durability while retaining high intrinsic value.,Weight & Composition – Each sovereign holds 8 g of alloyed gold, equivalent to 7 g of fine gold. This weight is standard for the Pavan‑21K series used across West Africa.,Market Use – Widely accepted in Mauritania for both investment and everyday transactions, the 21K sovereign offers a balance between price stability and ease of handling.,Pricing Factors – Prices fluctuate with global spot gold, MRU exchange rates, local demand, and customs duties. Our live feed reflects these changes in real time.,Historical Significance – The sovereign has been a trusted store of wealth since colonial times, retaining its value through regional economic shifts.,Investment Benefits – High purity, verified weight, and easy recognizability make the 21K sovereign a preferred choice for small to medium investors seeking diversification in MRU.,Storage Tips – Keep the coin in a dry, temperature‑controlled environment. Use a soft cloth pouch or a dedicated safe to avoid scratches and oxidation.,Buying Guide – Purchase from reputable dealers, request a certified weight test, and compare our live price with local market offers before finalising a transaction.,Selling Insights – When selling, consider the current MRU rate, any applicable transaction fees, and the coin’s condition. Higher grades fetch premium prices.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the 21K purity calculated?
21 karat means 87.5 % gold and 12.5 % alloy, measured by weight.
Why does the Gold Sovereign price change daily?
Daily changes reflect global spot gold movements, MRU exchange fluctuations, and local market demand.
Is the Gold Sovereign 21K suitable for investment?
Yes, its high purity, recognized weight, and liquidity make it a solid investment option in Mauritania.