Gold Sovereign 21K Price in Mauritania Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 41,013.00 MRU | 0 (0%) |
| 16-05-2026 ↓ | 41,013.00 MRU | -7.00 (-0.02%) |
| 15-05-2026 ↓ | 41,020.00 MRU | -1,274.00 (-3.01%) |
| 14-05-2026 ↑ | 42,294.00 MRU | +7.00 (+0.02%) |
| 13-05-2026 ↑ | 42,287.00 MRU | +245.00 (+0.58%) |
| 12-05-2026 ↓ | 42,042.00 MRU | -,525.00 (-1.23%) |
| 11-05-2026 ↑ | 42,567.00 MRU | +56.00 (+0.13%) |
| 10-05-2026 → | 42,511.00 MRU | 0 (0%) |
| 09-05-2026 ↑ | 42,511.00 MRU | +63.00 (+0.15%) |
| 08-05-2026 ↓ | 42,448.00 MRU | -,245.00 (-0.57%) |
| 07-05-2026 ↑ | 42,693.00 MRU | +553.00 (+1.31%) |
| 06-05-2026 ↑ | 42,140.00 MRU | +1,029.00 (+2.5%) |
| 05-05-2026 ↑ | 41,111.00 MRU | +441.00 (+1.08%) |
| 04-05-2026 ↓ | 40,670.00 MRU | -,861.00 (-2.07%) |
| 03-05-2026 → | 41,531.00 MRU | 0 (0%) |
| 02-05-2026 ↓ | 41,531.00 MRU | -,252.00 (-0.6%) |
| 01-05-2026 ↑ | 41,783.00 MRU | +140.00 (+0.34%) |
| 30-04-2026 ↑ | 41,643.00 MRU | +665.00 (+1.62%) |
| 29-04-2026 ↓ | 40,978.00 MRU | -,252.00 (-0.61%) |
| 28-04-2026 ↓ | 41,230.00 MRU | -,714.00 (-1.7%) |
| 27-04-2026 ↓ | 41,944.00 MRU | -,497.00 (-1.17%) |
| 26-04-2026 → | 42,441.00 MRU | 0 (0%) |
| 25-04-2026 ↓ | 42,441.00 MRU | -,119.00 (-0.28%) |
| 24-04-2026 ↑ | 42,560.00 MRU | +182.00 (+0.43%) |
| 23-04-2026 ↓ | 42,378.00 MRU | -84.00 (-0.2%) |
| 22-04-2026 ↓ | 42,462.00 MRU | -,161.00 (-0.38%) |
| 21-04-2026 ↓ | 42,623.00 MRU | -,441.00 (-1.02%) |
| 20-04-2026 ↓ | 43,064.00 MRU | -,476.00 (-1.09%) |
| 19-04-2026 → | 43,540.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 43,540.00 MRU | +357.00 (+0.83%) |
| 17-04-2026 ↓ | 43,183.00 MRU | -,231.00 (-0.53%) |
| 16-04-2026 ↑ | 43,414.00 MRU | +329.00 (+0.76%) |
| 15-04-2026 ↑ | 43,085.00 MRU | +21.00 (+0.05%) |
| 14-04-2026 ↑ | 43,064.00 MRU | +574.00 (+1.35%) |
| 13-04-2026 ↓ | 42,490.00 MRU | -,385.00 (-0.9%) |
| 12-04-2026 ↓ | 42,875.00 MRU | -7.00 (-0.02%) |
| 11-04-2026 ↑ | 42,882.00 MRU | +7.00 (+0.02%) |
| 10-04-2026 ↑ | 42,875.00 MRU | +140.00 (+0.33%) |
| 09-04-2026 ↓ | 42,735.00 MRU | -,301.00 (-0.7%) |
| 08-04-2026 ↑ | 43,036.00 MRU | +966.00 (+2.3%) |
| 07-04-2026 ↓ | 42,070.00 MRU | -,182.00 (-0.43%) |
| 06-04-2026 ↑ | 42,252.00 MRU | +63.00 (+0.15%) |
| 05-04-2026 → | 42,189.00 MRU | 0 (0%) |
| 04-04-2026 → | 42,189.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 42,189.00 MRU | +21.00 (+0.05%) |
| 02-04-2026 ↓ | 42,168.00 MRU | -,434.00 (-1.02%) |
| 01-04-2026 ↑ | 42,602.00 MRU | +371.00 (+0.88%) |
| 31-03-2026 ↑ | 42,231.00 MRU | +1,365.00 (+3.34%) |
| 30-03-2026 ↑ | 40,866.00 MRU | +525.00 (+1.3%) |
| 29-03-2026 → | 40,341.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 40,341.00 MRU | +567.00 (+1.43%) |
| 27-03-2026 ↑ | 39,774.00 MRU | +35.00 (+0.09%) |
| 26-03-2026 ↓ | 39,739.00 MRU | -1,288.00 (-3.14%) |
| 25-03-2026 ↑ | 41,027.00 MRU | +1,316.00 (+3.31%) |
| 24-03-2026 ↓ | 39,711.00 MRU | -84.00 (-0.21%) |
| 23-03-2026 ↓ | 39,795.00 MRU | -,595.00 (-1.47%) |
| 22-03-2026 → | 40,390.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 40,390.00 MRU | -1,498.00 (-3.58%) |
| 20-03-2026 ↓ | 41,888.00 MRU | -,406.00 (-0.96%) |
| 19-03-2026 ↓ | 42,294.00 MRU | -2,660.00 (-5.92%) |
| 18-03-2026 ↓ | 44,954.00 MRU | -,182.00 (-0.4%) |
| 17-03-2026 ↑ | 45,136.00 MRU | +385.00 (+0.86%) |
| 16-03-2026 ↓ | 44,751.00 MRU | -,364.00 (-0.81%) |
| 15-03-2026 → | 45,115.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 45,115.00 MRU | -,616.00 (-1.35%) |
| 13-03-2026 ↓ | 45,731.00 MRU | -,833.00 (-1.79%) |
| 12-03-2026 ↓ | 46,564.00 MRU | -,196.00 (-0.42%) |
| 11-03-2026 ↑ | 46,760.00 MRU | +70.00 (+0.15%) |
| 10-03-2026 ↑ | 46,690.00 MRU | +742.00 (+1.61%) |
| 09-03-2026 ↓ | 45,948.00 MRU | -,714.00 (-1.53%) |
| 08-03-2026 → | 46,662.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 46,662.00 MRU | +763.00 (+1.66%) |
| 06-03-2026 ↓ | 45,899.00 MRU | -,651.00 (-1.4%) |
| 05-03-2026 ↓ | 46,550.00 MRU | -,189.00 (-0.4%) |
| 04-03-2026 ↓ | 46,739.00 MRU | -,798.00 (-1.68%) |
| 03-03-2026 ↓ | 47,537.00 MRU | -1,015.00 (-2.09%) |
| 02-03-2026 ↑ | 48,552.00 MRU | +980.00 (+2.06%) |
| 01-03-2026 ↓ | 47,572.00 MRU | -14.00 (-0.03%) |
| 28-02-2026 ↑ | 47,586.00 MRU | +931.00 (+2%) |
| 27-02-2026 ↓ | 46,655.00 MRU | -84.00 (-0.18%) |
| 26-02-2026 ↑ | 46,739.00 MRU | +7.00 (+0.01%) |
| 25-02-2026 ↑ | 46,732.00 MRU | +168.00 (+0.36%) |
| 24-02-2026 ↑ | 46,564.00 MRU | +189.00 (+0.41%) |
| 23-02-2026 ↑ | 46,375.00 MRU | +385.00 (+0.84%) |
| 22-02-2026 ↑ | 45,990.00 MRU | +7.00 (+0.02%) |
| 21-02-2026 ↑ | 45,983.00 MRU | +721.00 (+1.59%) |
| 20-02-2026 ↑ | 45,262.00 MRU | +336.00 (+0.75%) |
| 19-02-2026 ↑ | 44,926.00 MRU | +812.00 (+1.84%) |
| 18-02-2026 ↓ | 44,114.00 MRU | -,266.00 (-0.6%) |
| 17-02-2026 ↓ | 44,380.00 MRU | -,777.00 (-1.72%) |
| 16-02-2026 ↓ | 45,157.00 MRU | -84.00 (-0.19%) |
| 15-02-2026 → | 45,241.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 45,241.00 MRU | +826.00 (+1.86%) |
| 13-02-2026 ↑ | 44,415.00 MRU | +91.00 (+0.21%) |
| 12-02-2026 ↓ | 44,324.00 MRU | -1,155.00 (-2.54%) |
| 11-02-2026 ↑ | 45,479.00 MRU | +140.00 (+0.31%) |
| 10-02-2026 ↓ | 45,339.00 MRU | -,189.00 (-0.42%) |
| 09-02-2026 ↑ | 45,528.00 MRU | +1,260.00 (+2.85%) |
| 08-02-2026 → | 44,268.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 44,268.00 MRU | +861.00 (+1.98%) |
| 06-02-2026 ↓ | 43,407.00 MRU | -,238.00 (-0.55%) |
| 05-02-2026 ↓ | 43,645.00 MRU | -,742.00 (-1.67%) |
| 04-02-2026 ↑ | 44,387.00 MRU | +196.00 (+0.44%) |
| 03-02-2026 ↑ | 44,191.00 MRU | +1,701.00 (+4%) |
| 02-02-2026 ↓ | 42,490.00 MRU | -1,617.00 (-3.67%) |
| 01-02-2026 ↑ | 44,107.00 MRU | +7.00 (+0.02%) |
| 31-01-2026 ↓ | 44,100.00 MRU | -1,337.00 (-2.94%) |
| 30-01-2026 ↓ | 45,437.00 MRU | -4,179.00 (-8.42%) |
| 29-01-2026 ↑ | 49,616.00 MRU | +2,184.00 (+4.6%) |
| 28-01-2026 ↑ | 47,432.00 MRU | +1,715.00 (+3.75%) |
| 27-01-2026 ↑ | 45,717.00 MRU | +525.00 (+1.16%) |
| 26-01-2026 ↑ | 45,192.00 MRU | +812.00 (+1.83%) |
| 25-01-2026 ↑ | 44,380.00 MRU | +9,380.00 (+26.8%) |
| 24-01-2026 ↓ | 35,000.00 MRU | -9,275.00 (-20.95%) |
| 23-01-2026 ↑ | 44,275.00 MRU | +875.00 (+2.02%) |
| 22-01-2026 ↓ | 43,400.00 MRU | -,427.00 (-0.97%) |
| 21-01-2026 ↑ | 43,827.00 MRU | +1,169.00 (+2.74%) |
| 20-01-2026 ↑ | 42,658.00 MRU | +763.00 (+1.82%) |
| 19-01-2026 ↑ | 41,895.00 MRU | +651.00 (+1.58%) |
| 18-01-2026 → | 41,244.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 41,244.00 MRU | -42.00 (-0.1%) |
| 16-01-2026 ↓ | 41,286.00 MRU | -,133.00 (-0.32%) |
| 15-01-2026 ↓ | 41,419.00 MRU | -,259.00 (-0.62%) |
| 14-01-2026 ↑ | 41,678.00 MRU | +378.00 (+0.92%) |
| 13-01-2026 ↓ | 41,300.00 MRU | -63.00 (-0.15%) |
| 12-01-2026 ↑ | 41,363.00 MRU | +805.00 (+1.98%) |
| 11-01-2026 → | 40,558.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 40,558.00 MRU | +336.00 (+0.84%) |
| 09-01-2026 ↑ | 40,222.00 MRU | +7.00 (+0.02%) |
| 08-01-2026 ↑ | 40,215.00 MRU | +168.00 (+0.42%) |
| 07-01-2026 ↓ | 40,047.00 MRU | -,455.00 (-1.12%) |
| 06-01-2026 ↑ | 40,502.00 MRU | +553.00 (+1.38%) |
| 05-01-2026 ↑ | 39,949.00 MRU | +1,169.00 (+3.01%) |
| 04-01-2026 → | 38,780.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 38,780.00 MRU | -,497.00 (-1.27%) |
| 02-01-2026 ↑ | 39,277.00 MRU | +609.00 (+1.57%) |
| 01-01-2026 ↓ | 38,668.00 MRU | -70.00 (-0.18%) |
| 31-12-2025 ↓ | 38,738.00 MRU | -,658.00 (-1.67%) |
| 30-12-2025 ↓ | 39,396.00 MRU | -,532.00 (-1.33%) |
| 29-12-2025 ↓ | 39,928.00 MRU | -,707.00 (-1.74%) |
| 28-12-2025 → | 40,635.00 MRU | 0 (0%) |
| 27-12-2025 ↑ | 40,635.00 MRU | +238.00 (+0.59%) |
| 26-12-2025 ↑ | 40,397.00 MRU | +217.00 (+0.54%) |
| 25-12-2025 ↓ | 40,180.00 MRU | -84.00 (-0.21%) |
| 24-12-2025 ↑ | 40,264.00 MRU | +112.00 (+0.28%) |
| 23-12-2025 ↑ | 40,152.00 MRU | +651.00 (+1.65%) |
| 22-12-2025 ↑ | 39,501.00 MRU | +546.00 (+1.4%) |
| 21-12-2025 → | 38,955.00 MRU | 0 (0%) |
| 20-12-2025 ↑ | 38,955.00 MRU | +112.00 (+0.29%) |
| 19-12-2025 ↑ | 38,843.00 MRU | +56.00 (+0.14%) |
| 18-12-2025 ↑ | 38,787.00 MRU | +154.00 (+0.4%) |
| 17-12-2025 ↑ | 38,633.00 MRU | +112.00 (+0.29%) |
| 16-12-2025 ↓ | 38,521.00 MRU | -,462.00 (-1.19%) |
| 15-12-2025 ↑ | 38,983.00 MRU | +294.00 (+0.76%) |
| 14-12-2025 → | 38,689.00 MRU | 0 (0%) |
| 13-12-2025 ↓ | 38,689.00 MRU | -,280.00 (-0.72%) |
| 12-12-2025 ↑ | 38,969.00 MRU | +1,050.00 (+2.77%) |
| 11-12-2025 ↑ | 37,919.00 MRU | +245.00 (+0.65%) |
| 10-12-2025 ↓ | 37,674.00 MRU | -98.00 (-0.26%) |
| 09-12-2025 ↓ | 37,772.00 MRU | -35.00 (-0.09%) |
| 08-12-2025 ↓ | 37,807.00 MRU | -21.00 (-0.06%) |
| 07-12-2025 → | 37,828.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 37,828.00 MRU | -,280.00 (-0.73%) |
| 05-12-2025 ↑ | 38,108.00 MRU | +357.00 (+0.95%) |
| 04-12-2025 ↓ | 37,751.00 MRU | -84.00 (-0.22%) |
| 03-12-2025 ↑ | 37,835.00 MRU | +91.00 (+0.24%) |
| 02-12-2025 ↓ | 37,744.00 MRU | -,406.00 (-1.06%) |
| 01-12-2025 ↑ | 38,150.00 MRU | +231.00 (+0.61%) |
| 30-11-2025 ↓ | 37,919.00 MRU | -7.00 (-0.02%) |
| 29-11-2025 ↑ | 37,926.00 MRU | +371.00 (+0.99%) |
| 28-11-2025 ↑ | 37,555.00 MRU | +182.00 (+0.49%) |
| 27-11-2025 ↑ | 37,373.00 MRU | +28.00 (+0.07%) |
| 26-11-2025 ↑ | 37,345.00 MRU | +245.00 (+0.66%) |
| 25-11-2025 ↑ | 37,100.00 MRU | +504.00 (+1.38%) |
| 24-11-2025 ↑ | 36,596.00 MRU | +161.00 (+0.44%) |
| 23-11-2025 ↓ | 36,435.00 MRU | -7.00 (-0.02%) |
| 22-11-2025 ↑ | 36,442.00 MRU | +49.00 (+0.13%) |
| 21-11-2025 ↓ | 36,393.00 MRU | -,392.00 (-1.07%) |
| 20-11-2025 ↓ | 36,785.00 MRU | -35.00 (-0.1%) |
| 19-11-2025 | 36,820.00 MRU | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
