10 Tola Gold 24K Price in Mauritania – Live MRU Rates
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↑ |
699,373.44 MRU | +1,166.40 (+0.17%) |
|
24-08-2026
Monday ↑ |
698,207.04 MRU | +11,080.80 (+1.61%) |
|
23-08-2026
Sunday ↑ |
687,126.24 MRU | +133,669.44 (+24.15%) |
|
22-08-2026
Saturday ↓ |
553,456.80 MRU | -,140,084.64 (-20.2%) |
|
21-08-2026
Friday ↑ |
693,541.44 MRU | +10,847.52 (+1.59%) |
|
20-08-2026
Thursday ↑ |
682,693.92 MRU | +5,598.72 (+0.83%) |
|
19-08-2026
Wednesday ↑ |
677,095.20 MRU | +19,362.24 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
657,732.96 MRU | -8,748.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
666,480.96 MRU | +6,648.48 (+1.01%) |
|
16-08-2026
Sunday → |
659,832.48 MRU | 0 (0%) |
|
15-08-2026
Saturday ↓ |
659,832.48 MRU | -2,332.80 (-0.35%) |
|
14-08-2026
Friday ↑ |
662,165.28 MRU | +3,965.76 (+0.6%) |
|
13-08-2026
Thursday ↓ |
658,199.52 MRU | -8,981.28 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
667,180.80 MRU | +6,181.92 (+0.94%) |
|
11-08-2026
Tuesday ↑ |
660,998.88 MRU | +3,499.20 (+0.53%) |
|
10-08-2026
Monday ↑ |
657,499.68 MRU | +3,265.92 (+0.5%) |
|
09-08-2026
Sunday → |
654,233.76 MRU | 0 (0%) |
|
08-08-2026
Saturday ↑ |
654,233.76 MRU | +116.64 (+0.02%) |
|
07-08-2026
Friday ↑ |
654,117.12 MRU | +15,979.68 (+2.5%) |
|
06-08-2026
Thursday ↑ |
638,137.44 MRU | +116.64 (+0.02%) |
|
05-08-2026
Wednesday ↑ |
638,020.80 MRU | +21,695.04 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
616,325.76 MRU | +7,581.60 (+1.25%) |
|
03-08-2026
Monday → |
608,744.16 MRU | 0 (0%) |
|
02-08-2026
Sunday → |
608,744.16 MRU | 0 (0%) |
|
01-08-2026
Saturday ↓ |
608,744.16 MRU | -,233.28 (-0.04%) |
|
31-07-2026
Friday ↓ |
608,977.44 MRU | -9,447.84 (-1.53%) |
|
30-07-2026
Thursday ↑ |
618,425.28 MRU | +15,163.20 (+2.51%) |
|
29-07-2026
Wednesday ↓ |
603,262.08 MRU | -5,365.44 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
608,627.52 MRU | -5,248.80 (-0.86%) |
|
27-07-2026
Monday ↑ |
613,876.32 MRU | +4,082.40 (+0.67%) |
|
26-07-2026
Sunday → |
609,793.92 MRU | 0 (0%) |
|
25-07-2026
Saturday ↓ |
609,793.92 MRU | -3,499.20 (-0.57%) |
|
24-07-2026
Friday ↑ |
613,293.12 MRU | +3,965.76 (+0.65%) |
|
23-07-2026
Thursday ↓ |
609,327.36 MRU | -15,513.12 (-2.48%) |
|
22-07-2026
Wednesday ↑ |
624,840.48 MRU | +12,713.76 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
612,126.72 MRU | +8,864.64 (+1.47%) |
|
20-07-2026
Monday ↓ |
603,262.08 MRU | -,933.12 (-0.15%) |
|
19-07-2026
Sunday → |
604,195.20 MRU | 0 (0%) |
|
18-07-2026
Saturday ↑ |
604,195.20 MRU | +583.20 (+0.1%) |
|
17-07-2026
Friday ↑ |
603,612.00 MRU | +2,216.16 (+0.37%) |
|
16-07-2026
Thursday ↓ |
601,395.84 MRU | -6,998.40 (-1.15%) |
|
15-07-2026
Wednesday ↓ |
608,394.24 MRU | -3,149.28 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
611,543.52 MRU | +7,698.24 (+1.27%) |
|
13-07-2026
Monday ↓ |
603,845.28 MRU | -14,113.44 (-2.28%) |
|
12-07-2026
Sunday ↓ |
617,958.72 MRU | -,116.64 (-0.02%) |
|
11-07-2026
Saturday ↑ |
618,075.36 MRU | +1,049.76 (+0.17%) |
|
10-07-2026
Friday ↓ |
617,025.60 MRU | -4,432.32 (-0.71%) |
|
09-07-2026
Thursday ↑ |
621,457.92 MRU | +16,562.88 (+2.74%) |
|
08-07-2026
Wednesday ↓ |
604,895.04 MRU | -17,845.92 (-2.87%) |
|
07-07-2026
Tuesday ↑ |
622,740.96 MRU | +2,449.44 (+0.39%) |
|
06-07-2026
Monday ↓ |
620,291.52 MRU | -4,782.24 (-0.77%) |
|
05-07-2026
Sunday → |
625,073.76 MRU | 0 (0%) |
|
04-07-2026
Saturday ↑ |
625,073.76 MRU | +1,516.32 (+0.24%) |
|
03-07-2026
Friday ↑ |
623,557.44 MRU | +5,482.08 (+0.89%) |
|
02-07-2026
Thursday ↑ |
618,075.36 MRU | +3,849.12 (+0.63%) |
|
01-07-2026
Wednesday ↑ |
614,226.24 MRU | +11,080.80 (+1.84%) |
|
30-06-2026
Tuesday ↓ |
603,145.44 MRU | -1,866.24 (-0.31%) |
|
29-06-2026
Monday ↓ |
605,011.68 MRU | -6,765.12 (-1.11%) |
|
28-06-2026
Sunday → |
611,776.80 MRU | 0 (0%) |
|
27-06-2026
Saturday ↓ |
611,776.80 MRU | -,349.92 (-0.06%) |
|
26-06-2026
Friday ↑ |
612,126.72 MRU | +7,931.52 (+1.31%) |
|
25-06-2026
Thursday ↑ |
604,195.20 MRU | +1,982.88 (+0.33%) |
|
24-06-2026
Wednesday ↓ |
602,212.32 MRU | -18,545.76 (-2.99%) |
|
23-06-2026
Tuesday ↓ |
620,758.08 MRU | -13,646.88 (-2.15%) |
|
22-06-2026
Monday ↑ |
634,404.96 MRU | +4,199.04 (+0.67%) |
|
21-06-2026
Sunday ↓ |
630,205.92 MRU | -,933.12 (-0.15%) |
|
20-06-2026
Saturday ↑ |
631,139.04 MRU | +9,914.40 (+1.6%) |
|
19-06-2026
Friday ↓ |
621,224.64 MRU | -11,897.28 (-1.88%) |
|
18-06-2026
Thursday ↓ |
633,121.92 MRU | -22,278.24 (-3.4%) |
|
17-06-2026
Wednesday ↑ |
655,400.16 MRU | +3,965.76 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
651,434.40 MRU | -2,682.72 (-0.41%) |
|
15-06-2026
Monday ↑ |
654,117.12 MRU | +20,995.20 (+3.32%) |
|
14-06-2026
Sunday ↓ |
633,121.92 MRU | -,116.64 (-0.02%) |
|
13-06-2026
Saturday ↑ |
633,238.56 MRU | +1,166.40 (+0.18%) |
|
12-06-2026
Friday ↑ |
632,072.16 MRU | +15,163.20 (+2.46%) |
|
11-06-2026
Thursday ↓ |
616,908.96 MRU | -2,099.52 (-0.34%) |
|
10-06-2026
Wednesday ↓ |
619,008.48 MRU | -22,278.24 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
641,286.72 MRU | -10,147.68 (-1.56%) |
|
08-06-2026
Monday ↑ |
651,434.40 MRU | +1,516.32 (+0.23%) |
|
07-06-2026
Sunday → |
649,918.08 MRU | 0 (0%) |
|
06-06-2026
Saturday ↓ |
649,918.08 MRU | -,816.48 (-0.13%) |
|
05-06-2026
Friday ↓ |
650,734.56 MRU | -22,511.52 (-3.34%) |
|
04-06-2026
Thursday ↑ |
673,246.08 MRU | +5,715.36 (+0.86%) |
|
03-06-2026
Wednesday ↓ |
667,530.72 MRU | -9,097.92 (-1.34%) |
|
02-06-2026
Tuesday ↑ |
676,628.64 MRU | +6,531.84 (+0.97%) |
|
01-06-2026
Monday ↓ |
670,096.80 MRU | -10,031.04 (-1.47%) |
|
31-05-2026
Sunday ↑ |
680,127.84 MRU | +116.64 (+0.02%) |
|
30-05-2026
Saturday ↓ |
680,011.20 MRU | -4,665.60 (-0.68%) |
|
29-05-2026
Friday ↑ |
684,676.80 MRU | +13,763.52 (+2.05%) |
|
28-05-2026
Thursday ↑ |
670,913.28 MRU | +4,782.24 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
666,131.04 MRU | -10,031.04 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
676,162.08 MRU | -9,214.56 (-1.34%) |
|
25-05-2026
Monday ↑ |
685,376.64 MRU | +8,514.72 (+1.26%) |
|
24-05-2026
Sunday → |
676,861.92 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
676,861.92 MRU | -1,399.68 (-0.21%) |
|
22-05-2026
Friday ↓ |
678,261.60 MRU | -,816.48 (-0.12%) |
|
21-05-2026
Thursday ↓ |
679,078.08 MRU | -1,516.32 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
680,594.40 MRU | +3,499.20 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
677,095.20 MRU | -4,665.60 (-0.68%) |
|
18-05-2026
Monday ↓ |
681,760.80 MRU | -1,632.96 (-0.24%) |
|
17-05-2026
Sunday → |
683,393.76 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
683,393.76 MRU | -,116.64 (-0.02%) |
|
15-05-2026
Friday ↓ |
683,510.40 MRU | -21,228.48 (-3.01%) |
|
14-05-2026
Thursday ↑ |
704,738.88 MRU | +116.64 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
704,622.24 MRU | +4,082.40 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
700,539.84 MRU | -8,748.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
709,287.84 MRU | +933.12 (+0.13%) |
|
10-05-2026
Sunday → |
708,354.72 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
708,354.72 MRU | +1,049.76 (+0.15%) |
|
08-05-2026
Friday ↓ |
707,304.96 MRU | -4,082.40 (-0.57%) |
|
07-05-2026
Thursday ↑ |
711,387.36 MRU | +9,214.56 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
702,172.80 MRU | +17,146.08 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
685,026.72 MRU | +7,348.32 (+1.08%) |
|
04-05-2026
Monday ↓ |
677,678.40 MRU | -14,346.72 (-2.07%) |
|
03-05-2026
Sunday → |
692,025.12 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
692,025.12 MRU | -4,199.04 (-0.6%) |
|
01-05-2026
Friday ↑ |
696,224.16 MRU | +2,332.80 (+0.34%) |
|
30-04-2026
Thursday ↑ |
693,891.36 MRU | +11,080.80 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
682,810.56 MRU | -4,199.04 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
687,009.60 MRU | -11,897.28 (-1.7%) |
|
27-04-2026
Monday ↓ |
698,906.88 MRU | -8,281.44 (-1.17%) |
|
26-04-2026
Sunday → |
707,188.32 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
707,188.32 MRU | -1,982.88 (-0.28%) |
|
24-04-2026
Friday ↑ |
709,171.20 MRU | +3,032.64 (+0.43%) |
|
23-04-2026
Thursday ↓ |
706,138.56 MRU | -1,399.68 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
707,538.24 MRU | -2,682.72 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
710,220.96 MRU | -7,348.32 (-1.02%) |
|
20-04-2026
Monday ↓ |
717,569.28 MRU | -7,931.52 (-1.09%) |
|
19-04-2026
Sunday → |
725,500.80 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
725,500.80 MRU | +5,948.64 (+0.83%) |
|
17-04-2026
Friday ↓ |
719,552.16 MRU | -3,849.12 (-0.53%) |
|
16-04-2026
Thursday ↑ |
723,401.28 MRU | +5,482.08 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
717,919.20 MRU | +349.92 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
717,569.28 MRU | +9,564.48 (+1.35%) |
|
13-04-2026
Monday ↓ |
708,004.80 MRU | -6,415.20 (-0.9%) |
|
12-04-2026
Sunday ↓ |
714,420.00 MRU | -,116.64 (-0.02%) |
|
11-04-2026
Saturday ↑ |
714,536.64 MRU | +116.64 (+0.02%) |
|
10-04-2026
Friday ↑ |
714,420.00 MRU | +2,332.80 (+0.33%) |
|
09-04-2026
Thursday ↓ |
712,087.20 MRU | -5,015.52 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
717,102.72 MRU | +16,096.32 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
701,006.40 MRU | -3,032.64 (-0.43%) |
|
06-04-2026
Monday ↑ |
704,039.04 MRU | +1,049.76 (+0.15%) |
|
05-04-2026
Sunday → |
702,989.28 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
702,989.28 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
702,989.28 MRU | +349.92 (+0.05%) |
|
02-04-2026
Thursday ↓ |
702,639.36 MRU | -7,231.68 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
709,871.04 MRU | +6,181.92 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
703,689.12 MRU | +22,744.80 (+3.34%) |
|
30-03-2026
Monday ↑ |
680,944.32 MRU | +8,748.00 (+1.3%) |
|
29-03-2026
Sunday → |
672,196.32 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
672,196.32 MRU | +9,447.84 (+1.43%) |
|
27-03-2026
Friday ↑ |
662,748.48 MRU | +583.20 (+0.09%) |
|
26-03-2026
Thursday ↓ |
662,165.28 MRU | -21,461.76 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
683,627.04 MRU | +21,928.32 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
661,698.72 MRU | -1,399.68 (-0.21%) |
|
23-03-2026
Monday ↓ |
663,098.40 MRU | -9,914.40 (-1.47%) |
|
22-03-2026
Sunday → |
673,012.80 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
673,012.80 MRU | -24,960.96 (-3.58%) |
|
20-03-2026
Friday ↓ |
697,973.76 MRU | -6,765.12 (-0.96%) |
|
19-03-2026
Thursday ↓ |
704,738.88 MRU | -44,323.20 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
749,062.08 MRU | -3,032.64 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
752,094.72 MRU | +6,415.20 (+0.86%) |
|
16-03-2026
Monday ↓ |
745,679.52 MRU | -6,065.28 (-0.81%) |
|
15-03-2026
Sunday → |
751,744.80 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
751,744.80 MRU | -10,264.32 (-1.35%) |
|
13-03-2026
Friday ↓ |
762,009.12 MRU | -13,880.16 (-1.79%) |
|
12-03-2026
Thursday ↓ |
775,889.28 MRU | -3,265.92 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
779,155.20 MRU | +1,166.40 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
777,988.80 MRU | +12,363.84 (+1.61%) |
|
09-03-2026
Monday ↓ |
765,624.96 MRU | -11,897.28 (-1.53%) |
|
08-03-2026
Sunday → |
777,522.24 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
777,522.24 MRU | +12,713.76 (+1.66%) |
|
06-03-2026
Friday ↓ |
764,808.48 MRU | -10,847.52 (-1.4%) |
|
05-03-2026
Thursday ↓ |
775,656.00 MRU | -3,149.28 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
778,805.28 MRU | -13,296.96 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
792,102.24 MRU | -16,912.80 (-2.09%) |
|
02-03-2026
Monday ↑ |
809,015.04 MRU | +16,329.60 (+2.06%) |
|
01-03-2026
Sunday ↓ |
792,685.44 MRU | -,233.28 (-0.03%) |
|
28-02-2026
Saturday ↑ |
792,918.72 MRU | +15,513.12 (+2%) |
|
27-02-2026
Friday |
777,405.60 MRU | - |
About 10 Tola Gold Bar 24 Karat
What is a 10‑tola gold bar? A tola equals 11.66 g; 10 tola is 116.6 g of pure 24‑karat gold.,Purity – 24 karat gold is 99.9 % pure, making it the highest grade for investment bars.,Weight – The bar weighs 116.6 g (rounded from 116.64 g) and contains 116.6 g of pure gold.,Use in Mauritania – Widely traded for jewellery, savings, and large‑scale investments.,Market relevance – 10‑tola bars are a traditional unit in South Asia and are now popular in West African markets for their liquidity.,Pricing factors – International spot price, MRU exchange rate, local demand, and import duties.,Storage tips – Keep the bar in a secure, climate‑controlled safe or a reputable vault to preserve its value.,Buying guide – Verify hallmarks, request a certificate of authenticity, and compare live MRU rates before purchase.
How is the price of a 10‑tola gold bar calculated in MRU?
The price is derived from the global 24K spot price, converted to Mauritanian Ouguiya (MRU) using the current exchange rate, then multiplied by the bar’s weight (116.6 g).
Is 24K gold the same as pure gold?
Yes, 24K gold is 99.9 % pure, the highest grade available for bullion and investment bars.
Can I buy a 10‑tola gold bar online in Mauritania?
Many licensed dealers offer online ordering with secure payment and delivery to a verified vault or your residence.
What are the tax implications of owning gold in Mauritania?
Gold purchases are generally exempt from VAT, but capital gains tax may apply when you sell at a profit. Consult a local tax advisor for specifics.
