Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 21K Price in Ireland

Check the current 1 kilo 21K gold price in Ireland. Live EUR rates, historical data and expert insights for investors and collectors.

Last Updated Prices:

1 Kilo Gold 21K Price in Ireland – Live EUR Rate

Kilo Gold Price Karat 21

109,774.00 Euro

Kilo Gold 21 Karat Price Chart

Historical Price Data for Kilo Gold 21 Karat - - in Ireland

Date Change
22-05-2026
Friday
109,375.00 EUR 0 (0%)
21-05-2026
Thursday
109,375.00 EUR 0 (0%)
20-05-2026
Wednesday
109,375.00 EUR +875.00 (+0.81%)
19-05-2026
Tuesday
108,500.00 EUR -1,750.00 (-1.59%)
18-05-2026
Monday
110,250.00 EUR +875.00 (+0.8%)
17-05-2026
Sunday
109,375.00 EUR -,875.00 (-0.79%)
16-05-2026
Saturday
110,250.00 EUR +875.00 (+0.8%)
15-05-2026
Friday
109,375.00 EUR -3,500.00 (-3.1%)
14-05-2026
Thursday
112,875.00 EUR 0 (0%)
13-05-2026
Wednesday
112,875.00 EUR +875.00 (+0.78%)
12-05-2026
Tuesday
112,000.00 EUR -,875.00 (-0.78%)
11-05-2026
Monday
112,875.00 EUR 0 (0%)
10-05-2026
Sunday
112,875.00 EUR 0 (0%)
09-05-2026
Saturday
112,875.00 EUR 0 (0%)
08-05-2026
Friday
112,875.00 EUR 0 (0%)
07-05-2026
Thursday
112,875.00 EUR 0 (0%)
06-05-2026
Wednesday
112,875.00 EUR +2,625.00 (+2.38%)
05-05-2026
Tuesday
110,250.00 EUR +1,750.00 (+1.61%)
04-05-2026
Monday
108,500.00 EUR -2,625.00 (-2.36%)
03-05-2026
Sunday
111,125.00 EUR 0 (0%)
02-05-2026
Saturday
111,125.00 EUR 0 (0%)
01-05-2026
Friday
111,125.00 EUR 0 (0%)
30-04-2026
Thursday
111,125.00 EUR +1,750.00 (+1.6%)
29-04-2026
Wednesday
109,375.00 EUR -,875.00 (-0.79%)
28-04-2026
Tuesday
110,250.00 EUR -1,750.00 (-1.56%)
27-04-2026
Monday
112,000.00 EUR -,875.00 (-0.78%)
26-04-2026
Sunday
112,875.00 EUR 0 (0%)
25-04-2026
Saturday
112,875.00 EUR -,875.00 (-0.77%)
24-04-2026
Friday
113,750.00 EUR +875.00 (+0.78%)
23-04-2026
Thursday
112,875.00 EUR 0 (0%)
22-04-2026
Wednesday
112,875.00 EUR 0 (0%)
21-04-2026
Tuesday
112,875.00 EUR -1,750.00 (-1.53%)
20-04-2026
Monday
114,625.00 EUR -,875.00 (-0.76%)
19-04-2026
Sunday
115,500.00 EUR 0 (0%)
18-04-2026
Saturday
115,500.00 EUR +875.00 (+0.76%)
17-04-2026
Friday
114,625.00 EUR 0 (0%)
16-04-2026
Thursday
114,625.00 EUR 0 (0%)
15-04-2026
Wednesday
114,625.00 EUR 0 (0%)
14-04-2026
Tuesday
114,625.00 EUR +875.00 (+0.77%)
13-04-2026
Monday
113,750.00 EUR 0 (0%)
12-04-2026
Sunday
113,750.00 EUR 0 (0%)
11-04-2026
Saturday
113,750.00 EUR -,875.00 (-0.76%)
10-04-2026
Friday
114,625.00 EUR +875.00 (+0.77%)
09-04-2026
Thursday
113,750.00 EUR -1,750.00 (-1.52%)
08-04-2026
Wednesday
115,500.00 EUR +1,750.00 (+1.54%)
07-04-2026
Tuesday
113,750.00 EUR -,875.00 (-0.76%)
06-04-2026
Monday
114,625.00 EUR +875.00 (+0.77%)
05-04-2026
Sunday
113,750.00 EUR 0 (0%)
04-04-2026
Saturday
113,750.00 EUR 0 (0%)
03-04-2026
Friday
113,750.00 EUR 0 (0%)
02-04-2026
Thursday
113,750.00 EUR -1,750.00 (-1.52%)
01-04-2026
Wednesday
115,500.00 EUR +875.00 (+0.76%)
31-03-2026
Tuesday
114,625.00 EUR +3,500.00 (+3.15%)
30-03-2026
Monday
111,125.00 EUR +1,750.00 (+1.6%)
29-03-2026
Sunday
109,375.00 EUR 0 (0%)
28-03-2026
Saturday
109,375.00 EUR +1,750.00 (+1.63%)
27-03-2026
Friday
107,625.00 EUR 0 (0%)
26-03-2026
Thursday
107,625.00 EUR -2,625.00 (-2.38%)
25-03-2026
Wednesday
110,250.00 EUR +3,500.00 (+3.28%)
24-03-2026
Tuesday
106,750.00 EUR -,875.00 (-0.81%)
23-03-2026
Monday
107,625.00 EUR -1,750.00 (-1.6%)
22-03-2026
Sunday
109,375.00 EUR 0 (0%)
21-03-2026
Saturday
109,375.00 EUR -4,375.00 (-3.85%)
20-03-2026
Friday
113,750.00 EUR -1,750.00 (-1.52%)
19-03-2026
Thursday
115,500.00 EUR -6,125.00 (-5.04%)
18-03-2026
Wednesday
121,625.00 EUR -,875.00 (-0.71%)
17-03-2026
Tuesday
122,500.00 EUR 0 (0%)
16-03-2026
Monday
122,500.00 EUR -,875.00 (-0.71%)
15-03-2026
Sunday
123,375.00 EUR 0 (0%)
14-03-2026
Saturday
123,375.00 EUR -,875.00 (-0.7%)
13-03-2026
Friday
124,250.00 EUR -1,750.00 (-1.39%)
12-03-2026
Thursday
126,000.00 EUR +875.00 (+0.7%)
11-03-2026
Wednesday
125,125.00 EUR -,875.00 (-0.69%)
10-03-2026
Tuesday
126,000.00 EUR +1,750.00 (+1.41%)
09-03-2026
Monday
124,250.00 EUR -,875.00 (-0.7%)
08-03-2026
Sunday
125,125.00 EUR 0 (0%)
07-03-2026
Saturday
125,125.00 EUR +1,750.00 (+1.42%)
06-03-2026
Friday
123,375.00 EUR -,875.00 (-0.7%)
05-03-2026
Thursday
124,250.00 EUR -,875.00 (-0.7%)
04-03-2026
Wednesday
125,125.00 EUR -1,750.00 (-1.38%)
03-03-2026
Tuesday
126,875.00 EUR -1,750.00 (-1.36%)
02-03-2026
Monday
128,625.00 EUR +2,625.00 (+2.08%)
01-03-2026
Sunday
126,000.00 EUR 0 (0%)
28-02-2026
Saturday
126,000.00 EUR +2,625.00 (+2.13%)
27-02-2026
Friday
123,375.00 EUR 0 (0%)
26-02-2026
Thursday
123,375.00 EUR -,875.00 (-0.7%)
25-02-2026
Wednesday
124,250.00 EUR +875.00 (+0.71%)
24-02-2026
Tuesday
123,375.00 EUR +875.00 (+0.71%)
23-02-2026
Monday
122,500.00 EUR +875.00 (+0.72%)
22-02-2026
Sunday
121,625.00 EUR 0 (0%)
21-02-2026
Saturday
121,625.00 EUR +1,750.00 (+1.46%)
20-02-2026
Friday
119,875.00 EUR +875.00 (+0.74%)
19-02-2026
Thursday
119,000.00 EUR +1,750.00 (+1.49%)
18-02-2026
Wednesday
117,250.00 EUR 0 (0%)
17-02-2026
Tuesday
117,250.00 EUR -1,750.00 (-1.47%)
16-02-2026
Monday
119,000.00 EUR -,875.00 (-0.73%)
15-02-2026
Sunday
119,875.00 EUR 0 (0%)
14-02-2026
Saturday
119,875.00 EUR +2,625.00 (+2.24%)
13-02-2026
Friday
117,250.00 EUR 0 (0%)
12-02-2026
Thursday
117,250.00 EUR -2,625.00 (-2.19%)
11-02-2026
Wednesday
119,875.00 EUR +875.00 (+0.74%)
10-02-2026
Tuesday
119,000.00 EUR -1,750.00 (-1.45%)
09-02-2026
Monday
120,750.00 EUR +2,625.00 (+2.22%)
08-02-2026
Sunday
118,125.00 EUR 0 (0%)
07-02-2026
Saturday
118,125.00 EUR +1,750.00 (+1.5%)
06-02-2026
Friday
116,375.00 EUR +875.00 (+0.76%)
05-02-2026
Thursday
115,500.00 EUR -1,750.00 (-1.49%)
04-02-2026
Wednesday
117,250.00 EUR 0 (0%)
03-02-2026
Tuesday
117,250.00 EUR +5,250.00 (+4.69%)
02-02-2026
Monday
112,000.00 EUR -3,500.00 (-3.03%)
01-02-2026
Sunday
115,500.00 EUR 0 (0%)
31-01-2026
Saturday
115,500.00 EUR -3,500.00 (-2.94%)
30-01-2026
Friday
119,000.00 EUR -10,500.00 (-8.11%)
29-01-2026
Thursday
129,500.00 EUR +5,250.00 (+4.23%)
28-01-2026
Wednesday
124,250.00 EUR +3,500.00 (+2.9%)
27-01-2026
Tuesday
120,750.00 EUR +875.00 (+0.73%)
26-01-2026
Monday
119,875.00 EUR +875.00 (+0.74%)
25-01-2026
Sunday
119,000.00 EUR 0 (0%)
24-01-2026
Saturday
119,000.00 EUR +875.00 (+0.74%)
23-01-2026
Friday
118,125.00 EUR +1,750.00 (+1.5%)
22-01-2026
Thursday
116,375.00 EUR 0 (0%)
21-01-2026
Wednesday
116,375.00 EUR +1,750.00 (+1.53%)
20-01-2026
Tuesday
114,625.00 EUR +1,750.00 (+1.55%)
19-01-2026
Monday
112,875.00 EUR +1,750.00 (+1.57%)
18-01-2026
Sunday
111,125.00 EUR 0 (0%)
17-01-2026
Saturday
111,125.00 EUR 0 (0%)
16-01-2026
Friday
111,125.00 EUR 0 (0%)
15-01-2026
Thursday
111,125.00 EUR -,875.00 (-0.78%)
14-01-2026
Wednesday
112,000.00 EUR +1,750.00 (+1.59%)
13-01-2026
Tuesday
110,250.00 EUR -,875.00 (-0.79%)
12-01-2026
Monday
111,125.00 EUR +1,750.00 (+1.6%)
11-01-2026
Sunday
109,375.00 EUR 0 (0%)
10-01-2026
Saturday
109,375.00 EUR +1,750.00 (+1.63%)
09-01-2026
Friday
107,625.00 EUR 0 (0%)
08-01-2026
Thursday
107,625.00 EUR 0 (0%)
07-01-2026
Wednesday
107,625.00 EUR -,875.00 (-0.81%)
06-01-2026
Tuesday
108,500.00 EUR +1,750.00 (+1.64%)
05-01-2026
Monday
106,750.00 EUR +2,625.00 (+2.52%)
04-01-2026
Sunday
104,125.00 EUR 0 (0%)
03-01-2026
Saturday
104,125.00 EUR -,875.00 (-0.83%)
02-01-2026
Friday
105,000.00 EUR +1,750.00 (+1.69%)
01-01-2026
Thursday
103,250.00 EUR 0 (0%)
31-12-2025
Wednesday
103,250.00 EUR -1,750.00 (-1.67%)
30-12-2025
Tuesday
105,000.00 EUR -1,750.00 (-1.64%)
29-12-2025
Monday
106,750.00 EUR -1,750.00 (-1.61%)
28-12-2025
Sunday
108,500.00 EUR 0 (0%)
27-12-2025
Saturday
108,500.00 EUR +875.00 (+0.81%)
26-12-2025
Friday
107,625.00 EUR +875.00 (+0.82%)
25-12-2025
Thursday
106,750.00 EUR 0 (0%)
24-12-2025
Wednesday
106,750.00 EUR -,875.00 (-0.81%)
23-12-2025
Tuesday
107,625.00 EUR +1,750.00 (+1.65%)
22-12-2025
Monday
105,875.00 EUR +1,750.00 (+1.68%)
21-12-2025
Sunday
104,125.00 EUR 0 (0%)
20-12-2025
Saturday
104,125.00 EUR 0 (0%)
19-12-2025
Friday
104,125.00 EUR +875.00 (+0.85%)
18-12-2025
Thursday
103,250.00 EUR 0 (0%)
17-12-2025
Wednesday
103,250.00 EUR +875.00 (+0.85%)
16-12-2025
Tuesday
102,375.00 EUR -1,750.00 (-1.68%)
15-12-2025
Monday
104,125.00 EUR +875.00 (+0.85%)
14-12-2025
Sunday
103,250.00 EUR 0 (0%)
13-12-2025
Saturday
103,250.00 EUR -,875.00 (-0.84%)
12-12-2025
Friday
104,125.00 EUR +2,625.00 (+2.59%)
11-12-2025
Thursday
101,500.00 EUR 0 (0%)
10-12-2025
Wednesday
101,500.00 EUR 0 (0%)
09-12-2025
Tuesday
101,500.00 EUR 0 (0%)
08-12-2025
Monday
101,500.00 EUR 0 (0%)
07-12-2025
Sunday
101,500.00 EUR 0 (0%)
06-12-2025
Saturday
101,500.00 EUR -,875.00 (-0.85%)
05-12-2025
Friday
102,375.00 EUR -15,750.00 (-13.33%)
04-12-2025
Thursday
118,125.00 EUR 0 (0%)
03-12-2025
Wednesday
118,125.00 EUR 0 (0%)
02-12-2025
Tuesday
118,125.00 EUR -1,750.00 (-1.46%)
01-12-2025
Monday
119,875.00 EUR +875.00 (+0.74%)
30-11-2025
Sunday
119,000.00 EUR 0 (0%)
29-11-2025
Saturday
119,000.00 EUR +1,750.00 (+1.49%)
28-11-2025
Friday
117,250.00 EUR 0 (0%)
27-11-2025
Thursday
117,250.00 EUR 0 (0%)
26-11-2025
Wednesday
117,250.00 EUR +875.00 (+0.75%)
25-11-2025
Tuesday
116,375.00 EUR +1,750.00 (+1.53%)
24-11-2025
Monday
114,625.00 EUR -

About Kilo Gold 21 Karat

  • One kilo of 21‑karat gold equals 1,000 grams of alloy containing 875 grams of pure gold (0.875 purity).,21‑karat gold is a popular investment grade, offering a balance of purity and durability.,The metal is widely accepted by banks and bullion dealers across Europe, making it ideal for institutional and high‑net‑worth portfolios.,Each kilo bar is stamped with its weight, purity and a unique serial number for authenticity verification.,Storage options include secure vaults, allocated accounts, and insured safe‑deposit boxes, catering to different risk tolerances.,Price movements are driven by global factors such as central‑bank purchases, currency fluctuations, and geopolitical risk.,In Ireland, the EUR‑denominated price reflects the Eurozone market, with weekly updates from the London Bullion Market Association (LBMA).,Investors often track the EUR/GBP and EUR/USD rates to gauge the impact of foreign exchange on local gold pricing.,Holding a kilo bar can serve as a hedge against inflation and a store of wealth for future generations.,Liquidity is high; most dealers can buy or sell a kilo bar within one business day at prevailing market rates.

How often is the 1 kilo 21K gold price updated?

The price is refreshed every minute from LBMA data, ensuring you see the most current EUR rate for Ireland.

Can I buy a 1 kilo 21K gold bar in Ireland?

Yes, most major bullion dealers and banks in Ireland sell certified 1 kilo 21K bars and can arrange secure delivery or storage.

Is a kilo bar a good investment compared to smaller bars?

A kilo bar offers lower premium per gram than smaller denominations, making it cost‑effective for large‑scale investors.

Do I need to pay VAT on gold in Ireland?

Investment‑grade gold, including 21K kilo bars, is exempt from Irish VAT when purchased from an approved dealer.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Ireland

← Gold Prices in Ireland Today - Daily Updates

Sponsored Links