1 Kilo Gold 21K Price in Ireland – Live EUR Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109,375.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109,375.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109,375.00 EUR | +875.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108,500.00 EUR | -1,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110,250.00 EUR | +875.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
109,375.00 EUR | -3,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112,875.00 EUR | +875.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
11-05-2026
Monday → |
112,875.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112,875.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112,875.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112,875.00 EUR | +2,625.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110,250.00 EUR | +1,750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
108,500.00 EUR | -2,625.00 (-2.36%) |
|
03-05-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109,375.00 EUR | -,875.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110,250.00 EUR | -1,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
112,000.00 EUR | -,875.00 (-0.78%) |
|
26-04-2026
Sunday → |
112,875.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112,875.00 EUR | -,875.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
113,750.00 EUR | +875.00 (+0.78%) |
|
23-04-2026
Thursday → |
112,875.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112,875.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112,875.00 EUR | -1,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
114,625.00 EUR | -,875.00 (-0.76%) |
|
19-04-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
17-04-2026
Friday → |
114,625.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114,625.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114,625.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
13-04-2026
Monday → |
113,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115,500.00 EUR | +1,750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113,750.00 EUR | -,875.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
114,625.00 EUR | +875.00 (+0.77%) |
|
05-04-2026
Sunday → |
113,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115,500.00 EUR | +875.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114,625.00 EUR | +3,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
29-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
27-03-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107,625.00 EUR | -2,625.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110,250.00 EUR | +3,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
107,625.00 EUR | -1,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109,375.00 EUR | -4,375.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
113,750.00 EUR | -1,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115,500.00 EUR | -6,125.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121,625.00 EUR | -,875.00 (-0.71%) |
|
17-03-2026
Tuesday → |
122,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122,500.00 EUR | -,875.00 (-0.71%) |
|
15-03-2026
Sunday → |
123,375.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
124,250.00 EUR | -1,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126,000.00 EUR | +875.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125,125.00 EUR | -,875.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126,000.00 EUR | +1,750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
08-03-2026
Sunday → |
125,125.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125,125.00 EUR | +1,750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124,250.00 EUR | -,875.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125,125.00 EUR | -1,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126,875.00 EUR | -1,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
128,625.00 EUR | +2,625.00 (+2.08%) |
|
01-03-2026
Sunday → |
126,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126,000.00 EUR | +2,625.00 (+2.13%) |
|
27-02-2026
Friday → |
123,375.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123,375.00 EUR | -,875.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124,250.00 EUR | +875.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123,375.00 EUR | +875.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
122,500.00 EUR | +875.00 (+0.72%) |
|
22-02-2026
Sunday → |
121,625.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121,625.00 EUR | +1,750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117,250.00 EUR | -1,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
119,000.00 EUR | -,875.00 (-0.73%) |
|
15-02-2026
Sunday → |
119,875.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119,875.00 EUR | +2,625.00 (+2.24%) |
|
13-02-2026
Friday → |
117,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117,250.00 EUR | -2,625.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119,000.00 EUR | -1,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
120,750.00 EUR | +2,625.00 (+2.22%) |
|
08-02-2026
Sunday → |
118,125.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
116,375.00 EUR | +875.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115,500.00 EUR | -1,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
117,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117,250.00 EUR | +5,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
112,000.00 EUR | -3,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
115,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115,500.00 EUR | -3,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
119,000.00 EUR | -10,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129,500.00 EUR | +5,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124,250.00 EUR | +3,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120,750.00 EUR | +875.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
25-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119,000.00 EUR | +875.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
118,125.00 EUR | +1,750.00 (+1.5%) |
|
22-01-2026
Thursday → |
116,375.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114,625.00 EUR | +1,750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
112,875.00 EUR | +1,750.00 (+1.57%) |
|
18-01-2026
Sunday → |
111,125.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111,125.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111,125.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111,125.00 EUR | -,875.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112,000.00 EUR | +1,750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110,250.00 EUR | -,875.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
111,125.00 EUR | +1,750.00 (+1.6%) |
|
11-01-2026
Sunday → |
109,375.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109,375.00 EUR | +1,750.00 (+1.63%) |
|
09-01-2026
Friday → |
107,625.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107,625.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107,625.00 EUR | -,875.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108,500.00 EUR | +1,750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
106,750.00 EUR | +2,625.00 (+2.52%) |
|
04-01-2026
Sunday → |
104,125.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104,125.00 EUR | -,875.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
105,000.00 EUR | +1,750.00 (+1.69%) |
|
01-01-2026
Thursday → |
103,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103,250.00 EUR | -1,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105,000.00 EUR | -1,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
106,750.00 EUR | -1,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
108,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108,500.00 EUR | +875.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
107,625.00 EUR | +875.00 (+0.82%) |
|
25-12-2025
Thursday → |
106,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106,750.00 EUR | -,875.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107,625.00 EUR | +1,750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
105,875.00 EUR | +1,750.00 (+1.68%) |
|
21-12-2025
Sunday → |
104,125.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104,125.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
18-12-2025
Thursday → |
103,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103,250.00 EUR | +875.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102,375.00 EUR | -1,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
104,125.00 EUR | +875.00 (+0.85%) |
|
14-12-2025
Sunday → |
103,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103,250.00 EUR | -,875.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
104,125.00 EUR | +2,625.00 (+2.59%) |
|
11-12-2025
Thursday → |
101,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101,500.00 EUR | -,875.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
102,375.00 EUR | -15,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
118,125.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 EUR | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 EUR | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 EUR | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 EUR | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 EUR | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 EUR | - |
About Kilo Gold 21 Karat
One kilo of 21‑karat gold equals 1,000 grams of alloy containing 875 grams of pure gold (0.875 purity).,21‑karat gold is a popular investment grade, offering a balance of purity and durability.,The metal is widely accepted by banks and bullion dealers across Europe, making it ideal for institutional and high‑net‑worth portfolios.,Each kilo bar is stamped with its weight, purity and a unique serial number for authenticity verification.,Storage options include secure vaults, allocated accounts, and insured safe‑deposit boxes, catering to different risk tolerances.,Price movements are driven by global factors such as central‑bank purchases, currency fluctuations, and geopolitical risk.,In Ireland, the EUR‑denominated price reflects the Eurozone market, with weekly updates from the London Bullion Market Association (LBMA).,Investors often track the EUR/GBP and EUR/USD rates to gauge the impact of foreign exchange on local gold pricing.,Holding a kilo bar can serve as a hedge against inflation and a store of wealth for future generations.,Liquidity is high; most dealers can buy or sell a kilo bar within one business day at prevailing market rates.
How often is the 1 kilo 21K gold price updated?
The price is refreshed every minute from LBMA data, ensuring you see the most current EUR rate for Ireland.
Can I buy a 1 kilo 21K gold bar in Ireland?
Yes, most major bullion dealers and banks in Ireland sell certified 1 kilo 21K bars and can arrange secure delivery or storage.
Is a kilo bar a good investment compared to smaller bars?
A kilo bar offers lower premium per gram than smaller denominations, making it cost‑effective for large‑scale investors.
Do I need to pay VAT on gold in Ireland?
Investment‑grade gold, including 21K kilo bars, is exempt from Irish VAT when purchased from an approved dealer.