Gold Sovereign 24K Price in Mauritania – Live MRU Rate
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
46,640.00 MRU | +64.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
46,576.00 MRU | -,104.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
46,680.00 MRU | +240.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
46,440.00 MRU | -,320.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
46,760.00 MRU | -,112.00 (-0.24%) |
|
17-05-2026
Sunday → |
46,872.00 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
46,872.00 MRU | -8.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
46,880.00 MRU | -1,456.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
48,336.00 MRU | +8.00 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
48,328.00 MRU | +280.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
48,048.00 MRU | -,600.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
48,648.00 MRU | +64.00 (+0.13%) |
|
10-05-2026
Sunday → |
48,584.00 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
48,584.00 MRU | +72.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
48,512.00 MRU | -,280.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
48,792.00 MRU | +632.00 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
48,160.00 MRU | +1,176.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
46,984.00 MRU | +504.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
46,480.00 MRU | -,984.00 (-2.07%) |
|
03-05-2026
Sunday → |
47,464.00 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
47,464.00 MRU | -,288.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
47,752.00 MRU | +160.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
47,592.00 MRU | +760.00 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
46,832.00 MRU | -,288.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
47,120.00 MRU | -,816.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
47,936.00 MRU | -,568.00 (-1.17%) |
|
26-04-2026
Sunday → |
48,504.00 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,504.00 MRU | -,136.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
48,640.00 MRU | +208.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
48,432.00 MRU | -96.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
48,528.00 MRU | -,184.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
48,712.00 MRU | -,504.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
49,216.00 MRU | -,544.00 (-1.09%) |
|
19-04-2026
Sunday → |
49,760.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,760.00 MRU | +408.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
49,352.00 MRU | -,264.00 (-0.53%) |
|
16-04-2026
Thursday ↑ |
49,616.00 MRU | +376.00 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
49,240.00 MRU | +24.00 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
49,216.00 MRU | +656.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
48,560.00 MRU | -,440.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
49,000.00 MRU | -8.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
49,008.00 MRU | +8.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
49,000.00 MRU | +160.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
48,840.00 MRU | -,344.00 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
49,184.00 MRU | +1,104.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
48,080.00 MRU | -,208.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
48,288.00 MRU | +72.00 (+0.15%) |
|
05-04-2026
Sunday → |
48,216.00 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
48,216.00 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
48,216.00 MRU | +24.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
48,192.00 MRU | -,496.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
48,688.00 MRU | +424.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
48,264.00 MRU | +1,560.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
46,704.00 MRU | +600.00 (+1.3%) |
|
29-03-2026
Sunday → |
46,104.00 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,104.00 MRU | +648.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
45,456.00 MRU | +40.00 (+0.09%) |
|
26-03-2026
Thursday ↓ |
45,416.00 MRU | -1,472.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
46,888.00 MRU | +1,504.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
45,384.00 MRU | -96.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
45,480.00 MRU | -,680.00 (-1.47%) |
|
22-03-2026
Sunday → |
46,160.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,160.00 MRU | -1,712.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
47,872.00 MRU | -,464.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
48,336.00 MRU | -3,040.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
51,376.00 MRU | -,208.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
51,584.00 MRU | +440.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
51,144.00 MRU | -,416.00 (-0.81%) |
|
15-03-2026
Sunday → |
51,560.00 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
51,560.00 MRU | -,704.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
52,264.00 MRU | -,952.00 (-1.79%) |
|
12-03-2026
Thursday ↓ |
53,216.00 MRU | -,224.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
53,440.00 MRU | +80.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
53,360.00 MRU | +848.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
52,512.00 MRU | -,816.00 (-1.53%) |
|
08-03-2026
Sunday → |
53,328.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,328.00 MRU | +872.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
52,456.00 MRU | -,744.00 (-1.4%) |
|
05-03-2026
Thursday ↓ |
53,200.00 MRU | -,216.00 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
53,416.00 MRU | -,912.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
54,328.00 MRU | -1,160.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
55,488.00 MRU | +1,120.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
54,368.00 MRU | -16.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
54,384.00 MRU | +1,064.00 (+2%) |
|
27-02-2026
Friday ↓ |
53,320.00 MRU | -96.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
53,416.00 MRU | +8.00 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
53,408.00 MRU | +192.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
53,216.00 MRU | +216.00 (+0.41%) |
|
23-02-2026
Monday ↑ |
53,000.00 MRU | +440.00 (+0.84%) |
|
22-02-2026
Sunday ↑ |
52,560.00 MRU | +8.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
52,552.00 MRU | +824.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
51,728.00 MRU | +384.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
51,344.00 MRU | +928.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
50,416.00 MRU | -,304.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
50,720.00 MRU | -,888.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
51,608.00 MRU | -96.00 (-0.19%) |
|
15-02-2026
Sunday → |
51,704.00 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,704.00 MRU | +944.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
50,760.00 MRU | +104.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
50,656.00 MRU | -1,320.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
51,976.00 MRU | +160.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
51,816.00 MRU | -,216.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
52,032.00 MRU | +1,440.00 (+2.85%) |
|
08-02-2026
Sunday → |
50,592.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,592.00 MRU | +984.00 (+1.98%) |
|
06-02-2026
Friday ↓ |
49,608.00 MRU | -,272.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
49,880.00 MRU | -,848.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
50,728.00 MRU | +224.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
50,504.00 MRU | +1,944.00 (+4%) |
|
02-02-2026
Monday ↓ |
48,560.00 MRU | -1,848.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
50,408.00 MRU | +8.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
50,400.00 MRU | -1,528.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
51,928.00 MRU | -4,776.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
56,704.00 MRU | +2,496.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
54,208.00 MRU | +1,960.00 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
52,248.00 MRU | +600.00 (+1.16%) |
|
26-01-2026
Monday ↑ |
51,648.00 MRU | +928.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
50,720.00 MRU | +10,720.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
40,000.00 MRU | -10,600.00 (-20.95%) |
|
23-01-2026
Friday ↑ |
50,600.00 MRU | +1,000.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
49,600.00 MRU | -,488.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
50,088.00 MRU | +1,336.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
48,752.00 MRU | +872.00 (+1.82%) |
|
19-01-2026
Monday ↑ |
47,880.00 MRU | +744.00 (+1.58%) |
|
18-01-2026
Sunday → |
47,136.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
47,136.00 MRU | -48.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
47,184.00 MRU | -,152.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
47,336.00 MRU | -,296.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
47,632.00 MRU | +432.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
47,200.00 MRU | -72.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
47,272.00 MRU | +920.00 (+1.98%) |
|
11-01-2026
Sunday → |
46,352.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,352.00 MRU | +384.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
45,968.00 MRU | +8.00 (+0.02%) |
|
08-01-2026
Thursday ↑ |
45,960.00 MRU | +192.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
45,768.00 MRU | -,520.00 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
46,288.00 MRU | +632.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
45,656.00 MRU | +1,336.00 (+3.01%) |
|
04-01-2026
Sunday → |
44,320.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
44,320.00 MRU | -,568.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
44,888.00 MRU | +696.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
44,192.00 MRU | -80.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
44,272.00 MRU | -,752.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
45,024.00 MRU | -,608.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
45,632.00 MRU | -,808.00 (-1.74%) |
|
28-12-2025
Sunday → |
46,440.00 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
46,440.00 MRU | +272.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
46,168.00 MRU | +248.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
45,920.00 MRU | -96.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
46,016.00 MRU | +128.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
45,888.00 MRU | +744.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
45,144.00 MRU | +624.00 (+1.4%) |
|
21-12-2025
Sunday → |
44,520.00 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
44,520.00 MRU | +128.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
44,392.00 MRU | +64.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
44,328.00 MRU | +176.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
44,152.00 MRU | +128.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
44,024.00 MRU | -,528.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
44,552.00 MRU | +336.00 (+0.76%) |
|
14-12-2025
Sunday → |
44,216.00 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
44,216.00 MRU | -,320.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
44,536.00 MRU | +1,200.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
43,336.00 MRU | +280.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
43,056.00 MRU | -,112.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
43,168.00 MRU | -40.00 (-0.09%) |
|
08-12-2025
Monday ↓ |
43,208.00 MRU | -24.00 (-0.06%) |
|
07-12-2025
Sunday → |
43,232.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
43,232.00 MRU | -,320.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
43,552.00 MRU | +408.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
43,144.00 MRU | -96.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
43,240.00 MRU | +104.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
43,136.00 MRU | -,464.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
43,600.00 MRU | +264.00 (+0.61%) |
|
30-11-2025
Sunday ↓ |
43,336.00 MRU | -8.00 (-0.02%) |
|
29-11-2025
Saturday ↑ |
43,344.00 MRU | +424.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
42,920.00 MRU | +208.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
42,712.00 MRU | +32.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
42,680.00 MRU | +280.00 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
42,400.00 MRU | +576.00 (+1.38%) |
|
24-11-2025
Monday |
41,824.00 MRU | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a classic 8 g coin composed of 24‑karat (pure) gold, making it a benchmark for gold pricing worldwide.,Purity: 1.0 (100 % pure gold) – each sovereign contains exactly 8 g of pure gold.,Weight: 8 g – the standard weight for a Gold Sovereign, widely accepted in international trade.,Valuation: The price of a Gold Sovereign in Mauritania is directly linked to the current 24K gold spot rate expressed in Mauritanian Ouguiya (MRU).,Market use: Ideal for investors, collectors, and traders who need a reliable, high‑purity gold unit for small to medium transactions.,Historical significance: The Gold Sovereign has been used for centuries as a trusted store of value and a reference point for gold markets.,Liquidity: Highly liquid in global markets; easily convertible to cash or other gold products.,Pricing factors: Influenced by international gold spot prices, MRU exchange rates, and local demand.
What is the current Gold Sovereign 24K price in MRU?
The live price updates every minute and reflects the current 24‑karat gold spot rate multiplied by the sovereign’s weight of 8 g.
How is the Gold Sovereign price calculated?
The price is calculated by taking the global 24K gold spot price, converting it to MRU, and then multiplying by the sovereign’s 8 g weight.
Why is the Gold Sovereign considered a benchmark for gold pricing?
Because it is a pure 24‑karat gold coin with a consistent weight (8 g), it provides a reliable reference for both investors and traders.
Can I buy Gold Sovereigns with MRU?
Yes, most reputable dealers in Mauritania accept MRU for buying Gold Sovereigns at the live market rate.
