1 Kilo Gold 21K Price in Syria Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
15,858,500.00 SYP | +213,500.00 (+1.36%) |
|
23-08-2026
Sunday ↓ |
15,645,000.00 SYP | -,243,635,880.00 (-93.97%) |
|
22-08-2026
Saturday ↑ |
259,280,880.00 SYP | +243,460,880.00 (+1538.94%) |
|
21-08-2026
Friday ↑ |
15,820,000.00 SYP | +320,250.00 (+2.07%) |
|
20-08-2026
Thursday ↑ |
15,499,750.00 SYP | +101,500.00 (+0.66%) |
|
19-08-2026
Wednesday ↑ |
15,398,250.00 SYP | +448,000.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
14,950,250.00 SYP | -,189,000.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
15,139,250.00 SYP | +134,750.00 (+0.9%) |
|
16-08-2026
Sunday ↓ |
15,004,500.00 SYP | -,880.00 (-0.01%) |
|
15-08-2026
Saturday ↓ |
15,005,380.00 SYP | -40,250.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
15,045,630.00 SYP | +80,500.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
14,965,130.00 SYP | -,174,120.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
15,139,250.00 SYP | +116,370.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
15,022,880.00 SYP | +101,500.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
14,921,380.00 SYP | +31,500.00 (+0.21%) |
|
09-08-2026
Sunday ↓ |
14,889,880.00 SYP | -,870.00 (-0.01%) |
|
08-08-2026
Saturday ↑ |
14,890,750.00 SYP | +14,870.00 (+0.1%) |
|
07-08-2026
Friday ↑ |
14,875,880.00 SYP | +370,130.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
14,505,750.00 SYP | +25,370.00 (+0.18%) |
|
05-08-2026
Wednesday ↑ |
14,480,380.00 SYP | +498,750.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
13,981,630.00 SYP | +140,880.00 (+1.02%) |
|
03-08-2026
Monday ↓ |
13,840,750.00 SYP | -19,250.00 (-0.14%) |
|
02-08-2026
Sunday ↓ |
13,860,000.00 SYP | -,880.00 (-0.01%) |
|
01-08-2026
Saturday ↑ |
13,860,880.00 SYP | +10,500.00 (+0.08%) |
|
31-07-2026
Friday ↓ |
13,850,380.00 SYP | -,259,870.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
14,110,250.00 SYP | +392,870.00 (+2.86%) |
|
29-07-2026
Wednesday ↓ |
13,717,380.00 SYP | -,137,370.00 (-0.99%) |
|
28-07-2026
Tuesday ↓ |
13,854,750.00 SYP | -,119,000.00 (-0.85%) |
|
27-07-2026
Monday ↑ |
13,973,750.00 SYP | +66,500.00 (+0.48%) |
|
26-07-2026
Sunday → |
13,907,250.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
13,907,250.00 SYP | -74,380.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
13,981,630.00 SYP | +105,880.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
13,875,750.00 SYP | -,372,750.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
14,248,500.00 SYP | +294,000.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
13,954,500.00 SYP | +201,250.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
13,753,250.00 SYP | -24,500.00 (-0.18%) |
|
19-07-2026
Sunday → |
13,777,750.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
13,777,750.00 SYP | +22,750.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
13,755,000.00 SYP | +15,750.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
13,739,250.00 SYP | -,116,380.00 (-0.84%) |
|
15-07-2026
Wednesday ↓ |
13,855,630.00 SYP | -72,620.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
13,928,250.00 SYP | +187,250.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
13,741,000.00 SYP | -,385,000.00 (-2.73%) |
|
12-07-2026
Sunday ↓ |
14,126,000.00 SYP | -,880.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
14,126,880.00 SYP | +38,500.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
14,088,380.00 SYP | -63,870.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
14,152,250.00 SYP | +672,000.00 (+4.99%) |
|
08-07-2026
Wednesday ↑ |
13,480,250.00 SYP | +397,250.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
13,083,000.00 SYP | -15,750.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
13,098,750.00 SYP | -,285,250.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
13,384,000.00 SYP | -5,250.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
13,389,250.00 SYP | +149,620.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
13,239,630.00 SYP | +57,750.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
13,181,880.00 SYP | +265,130.00 (+2.05%) |
|
01-07-2026
Wednesday ↑ |
12,916,750.00 SYP | +179,370.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
12,737,380.00 SYP | -1,750.00 (-0.01%) |
|
29-06-2026
Monday ↓ |
12,739,130.00 SYP | -,373,620.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
13,112,750.00 SYP | -4,380.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
13,117,130.00 SYP | +103,250.00 (+0.79%) |
|
26-06-2026
Friday ↑ |
13,013,880.00 SYP | +126,000.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
12,887,880.00 SYP | +210,000.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
12,677,880.00 SYP | -,427,000.00 (-3.26%) |
|
23-06-2026
Tuesday ↓ |
13,104,880.00 SYP | -,579,250.00 (-4.23%) |
|
22-06-2026
Monday ↑ |
13,684,130.00 SYP | +90,130.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
13,594,000.00 SYP | -62,130.00 (-0.45%) |
|
20-06-2026
Saturday ↑ |
13,656,130.00 SYP | +455,000.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
13,201,130.00 SYP | -,308,870.00 (-2.29%) |
|
18-06-2026
Thursday ↓ |
13,510,000.00 SYP | -,190,750.00 (-1.39%) |
|
17-06-2026
Wednesday ↓ |
13,700,750.00 SYP | -5,250.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
13,706,000.00 SYP | -77,880.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
13,783,880.00 SYP | +265,130.00 (+1.96%) |
|
14-06-2026
Sunday ↓ |
13,518,750.00 SYP | -5,250.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
13,524,000.00 SYP | +145,250.00 (+1.09%) |
|
12-06-2026
Friday ↑ |
13,378,750.00 SYP | +305,370.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
13,073,380.00 SYP | +40,250.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
13,033,130.00 SYP | -,460,250.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
13,493,380.00 SYP | -,232,750.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
13,726,130.00 SYP | -,135,620.00 (-0.98%) |
|
07-06-2026
Sunday ↓ |
13,861,750.00 SYP | -6,130.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
13,867,880.00 SYP | +109,380.00 (+0.79%) |
|
05-06-2026
Friday ↓ |
13,758,500.00 SYP | -,531,130.00 (-3.72%) |
|
04-06-2026
Thursday ↑ |
14,289,630.00 SYP | +262,500.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
14,027,130.00 SYP | -,207,370.00 (-1.46%) |
|
02-06-2026
Tuesday ↑ |
14,234,500.00 SYP | +288,750.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
13,945,750.00 SYP | -,490,000.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
14,435,750.00 SYP | -1,750.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
14,437,500.00 SYP | +36,750.00 (+0.26%) |
|
29-05-2026
Friday ↑ |
14,400,750.00 SYP | +156,620.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
14,244,130.00 SYP | +304,500.00 (+2.18%) |
|
27-05-2026
Wednesday ↓ |
13,939,630.00 SYP | -,306,250.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
14,245,880.00 SYP | -,208,250.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
14,454,130.00 SYP | -7,870.00 (-0.05%) |
|
24-05-2026
Sunday ↓ |
14,462,000.00 SYP | -5,250.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
14,467,250.00 SYP | +93,620.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
14,373,630.00 SYP | -41,120.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
14,414,750.00 SYP | +102,370.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
14,312,380.00 SYP | +80,500.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
14,231,880.00 SYP | -,142,620.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
14,374,500.00 SYP | -,178,500.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
14,553,000.00 SYP | -6,130.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
14,559,130.00 SYP | +123,380.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
14,435,750.00 SYP | -,515,380.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
14,951,130.00 SYP | +107,630.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
14,843,500.00 SYP | +100,620.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
14,742,880.00 SYP | -,212,620.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
14,955,500.00 SYP | -,159,250.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
15,114,750.00 SYP | -6,130.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
15,120,880.00 SYP | +159,250.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
14,961,630.00 SYP | -,140,000.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
15,101,630.00 SYP | +291,380.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
14,810,250.00 SYP | +363,120.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
14,447,130.00 SYP | +160,130.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
14,287,000.00 SYP | -,532,000.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
14,819,000.00 SYP | -5,250.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
14,824,250.00 SYP | +23,620.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
14,800,630.00 SYP | +75,250.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
14,725,380.00 SYP | +308,880.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
14,416,500.00 SYP | -84,880.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
14,501,380.00 SYP | -,273,870.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
14,775,250.00 SYP | -,485,630.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
15,260,880.00 SYP | -47,250.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
15,308,130.00 SYP | +291,380.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
15,016,750.00 SYP | -60,380.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
15,077,130.00 SYP | +147,880.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
14,929,250.00 SYP | -69,130.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
14,998,380.00 SYP | -,150,500.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
15,148,880.00 SYP | -,331,620.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
15,480,500.00 SYP | -7,000.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
15,487,500.00 SYP | +264,250.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
15,223,250.00 SYP | -,149,630.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
15,372,880.00 SYP | +217,880.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
15,155,000.00 SYP | +43,750.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
15,111,250.00 SYP | +200,370.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
14,910,880.00 SYP | -,326,370.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
15,237,250.00 SYP | -7,000.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
15,244,250.00 SYP | +146,120.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
15,098,130.00 SYP | -15,750.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
15,113,880.00 SYP | -2,620.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
15,116,500.00 SYP | +336,870.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
14,779,630.00 SYP | -66,500.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
14,846,130.00 SYP | -,147,870.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
14,994,000.00 SYP | -6,130.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
15,000,130.00 SYP | +135,630.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
14,864,500.00 SYP | -60,380.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
14,924,880.00 SYP | +22,750.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
14,902,130.00 SYP | +94,500.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
14,807,630.00 SYP | +476,880.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
14,330,750.00 SYP | -77,880.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
14,408,630.00 SYP | -6,120.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
14,414,750.00 SYP | +322,870.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
14,091,880.00 SYP | -26,250.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
14,118,130.00 SYP | -,307,120.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
14,425,250.00 SYP | +791,000.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
13,634,250.00 SYP | -,168,000.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
13,802,250.00 SYP | -,522,380.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
14,324,630.00 SYP | -11,370.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
14,336,000.00 SYP | -,392,880.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
14,728,880.00 SYP | -,379,750.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
15,108,630.00 SYP | -,648,370.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
15,757,000.00 SYP | -64,750.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
15,821,750.00 SYP | +124,250.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
15,697,500.00 SYP | -,385,880.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
16,083,380.00 SYP | -5,250.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
16,088,630.00 SYP | -82,250.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
16,170,880.00 SYP | -,380,620.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
16,551,500.00 SYP | +144,370.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
16,407,130.00 SYP | +27,130.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
16,380,000.00 SYP | +215,250.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
16,164,750.00 SYP | -,420,000.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
16,584,750.00 SYP | -7,000.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
16,591,750.00 SYP | +418,250.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
16,173,500.00 SYP | -,273,000.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
16,446,500.00 SYP | +93,620.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
16,352,880.00 SYP | -,350,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
16,702,880.00 SYP | -,324,620.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
17,027,500.00 SYP | +209,120.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
16,818,380.00 SYP | +11,380.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
16,807,000.00 SYP | +482,120.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
16,324,880.00 SYP | -,206,500.00 (-1.25%) |
|
26-02-2026
Thursday |
16,531,380.00 SYP | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
