1 Kilo Gold 21K Price in Syria Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 15,120,880.00 SYP | +159,250.00 (+1.06%) |
| 08-05-2026 ↓ | 14,961,630.00 SYP | -,140,000.00 (-0.93%) |
| 07-05-2026 ↑ | 15,101,630.00 SYP | +291,380.00 (+1.97%) |
| 06-05-2026 ↑ | 14,810,250.00 SYP | +363,120.00 (+2.51%) |
| 05-05-2026 ↑ | 14,447,130.00 SYP | +160,130.00 (+1.12%) |
| 04-05-2026 ↓ | 14,287,000.00 SYP | -,532,000.00 (-3.59%) |
| 03-05-2026 ↓ | 14,819,000.00 SYP | -5,250.00 (-0.04%) |
| 02-05-2026 ↑ | 14,824,250.00 SYP | +23,620.00 (+0.16%) |
| 01-05-2026 ↑ | 14,800,630.00 SYP | +75,250.00 (+0.51%) |
| 30-04-2026 ↑ | 14,725,380.00 SYP | +308,880.00 (+2.14%) |
| 29-04-2026 ↓ | 14,416,500.00 SYP | -84,880.00 (-0.59%) |
| 28-04-2026 ↓ | 14,501,380.00 SYP | -,273,870.00 (-1.85%) |
| 27-04-2026 ↓ | 14,775,250.00 SYP | -,485,630.00 (-3.18%) |
| 26-04-2026 ↓ | 15,260,880.00 SYP | -47,250.00 (-0.31%) |
| 25-04-2026 ↑ | 15,308,130.00 SYP | +291,380.00 (+1.94%) |
| 24-04-2026 ↓ | 15,016,750.00 SYP | -60,380.00 (-0.4%) |
| 23-04-2026 ↑ | 15,077,130.00 SYP | +147,880.00 (+0.99%) |
| 22-04-2026 ↓ | 14,929,250.00 SYP | -69,130.00 (-0.46%) |
| 21-04-2026 ↓ | 14,998,380.00 SYP | -,150,500.00 (-0.99%) |
| 20-04-2026 ↓ | 15,148,880.00 SYP | -,331,620.00 (-2.14%) |
| 19-04-2026 ↓ | 15,480,500.00 SYP | -7,000.00 (-0.05%) |
| 18-04-2026 ↑ | 15,487,500.00 SYP | +264,250.00 (+1.74%) |
| 17-04-2026 ↓ | 15,223,250.00 SYP | -,149,630.00 (-0.97%) |
| 16-04-2026 ↑ | 15,372,880.00 SYP | +217,880.00 (+1.44%) |
| 15-04-2026 ↑ | 15,155,000.00 SYP | +43,750.00 (+0.29%) |
| 14-04-2026 ↑ | 15,111,250.00 SYP | +200,370.00 (+1.34%) |
| 13-04-2026 ↓ | 14,910,880.00 SYP | -,326,370.00 (-2.14%) |
| 12-04-2026 ↓ | 15,237,250.00 SYP | -7,000.00 (-0.05%) |
| 11-04-2026 ↑ | 15,244,250.00 SYP | +146,120.00 (+0.97%) |
| 10-04-2026 ↓ | 15,098,130.00 SYP | -15,750.00 (-0.1%) |
| 09-04-2026 ↓ | 15,113,880.00 SYP | -2,620.00 (-0.02%) |
| 08-04-2026 ↑ | 15,116,500.00 SYP | +336,870.00 (+2.28%) |
| 07-04-2026 ↓ | 14,779,630.00 SYP | -66,500.00 (-0.45%) |
| 06-04-2026 ↓ | 14,846,130.00 SYP | -,147,870.00 (-0.99%) |
| 05-04-2026 ↓ | 14,994,000.00 SYP | -6,130.00 (-0.04%) |
| 04-04-2026 ↑ | 15,000,130.00 SYP | +135,630.00 (+0.91%) |
| 03-04-2026 ↓ | 14,864,500.00 SYP | -60,380.00 (-0.4%) |
| 02-04-2026 ↑ | 14,924,880.00 SYP | +22,750.00 (+0.15%) |
| 01-04-2026 ↑ | 14,902,130.00 SYP | +94,500.00 (+0.64%) |
| 31-03-2026 ↑ | 14,807,630.00 SYP | +476,880.00 (+3.33%) |
| 30-03-2026 ↓ | 14,330,750.00 SYP | -77,880.00 (-0.54%) |
| 29-03-2026 ↓ | 14,408,630.00 SYP | -6,120.00 (-0.04%) |
| 28-03-2026 ↑ | 14,414,750.00 SYP | +322,870.00 (+2.29%) |
| 27-03-2026 ↓ | 14,091,880.00 SYP | -26,250.00 (-0.19%) |
| 26-03-2026 ↓ | 14,118,130.00 SYP | -,307,120.00 (-2.13%) |
| 25-03-2026 ↑ | 14,425,250.00 SYP | +791,000.00 (+5.8%) |
| 24-03-2026 ↓ | 13,634,250.00 SYP | -,168,000.00 (-1.22%) |
| 23-03-2026 ↓ | 13,802,250.00 SYP | -,522,380.00 (-3.65%) |
| 22-03-2026 ↓ | 14,324,630.00 SYP | -11,370.00 (-0.08%) |
| 21-03-2026 ↓ | 14,336,000.00 SYP | -,392,880.00 (-2.67%) |
| 20-03-2026 ↓ | 14,728,880.00 SYP | -,379,750.00 (-2.51%) |
| 19-03-2026 ↓ | 15,108,630.00 SYP | -,648,370.00 (-4.11%) |
| 18-03-2026 ↓ | 15,757,000.00 SYP | -64,750.00 (-0.41%) |
| 17-03-2026 ↑ | 15,821,750.00 SYP | +124,250.00 (+0.79%) |
| 16-03-2026 ↓ | 15,697,500.00 SYP | -,385,880.00 (-2.4%) |
| 15-03-2026 ↓ | 16,083,380.00 SYP | -5,250.00 (-0.03%) |
| 14-03-2026 ↓ | 16,088,630.00 SYP | -82,250.00 (-0.51%) |
| 13-03-2026 ↓ | 16,170,880.00 SYP | -,380,620.00 (-2.3%) |
| 12-03-2026 ↑ | 16,551,500.00 SYP | +144,370.00 (+0.88%) |
| 11-03-2026 ↑ | 16,407,130.00 SYP | +27,130.00 (+0.17%) |
| 10-03-2026 ↑ | 16,380,000.00 SYP | +215,250.00 (+1.33%) |
| 09-03-2026 ↓ | 16,164,750.00 SYP | -,420,000.00 (-2.53%) |
| 08-03-2026 ↓ | 16,584,750.00 SYP | -7,000.00 (-0.04%) |
| 07-03-2026 ↑ | 16,591,750.00 SYP | +418,250.00 (+2.59%) |
| 06-03-2026 ↓ | 16,173,500.00 SYP | -,273,000.00 (-1.66%) |
| 05-03-2026 ↑ | 16,446,500.00 SYP | +93,620.00 (+0.57%) |
| 04-03-2026 ↓ | 16,352,880.00 SYP | -,350,000.00 (-2.1%) |
| 03-03-2026 ↓ | 16,702,880.00 SYP | -,324,620.00 (-1.91%) |
| 02-03-2026 ↑ | 17,027,500.00 SYP | +209,120.00 (+1.24%) |
| 01-03-2026 ↑ | 16,818,380.00 SYP | +11,380.00 (+0.07%) |
| 28-02-2026 ↑ | 16,807,000.00 SYP | +482,120.00 (+2.95%) |
| 27-02-2026 ↓ | 16,324,880.00 SYP | -,206,500.00 (-1.25%) |
| 26-02-2026 ↑ | 16,531,380.00 SYP | +119,000.00 (+0.73%) |
| 25-02-2026 ↑ | 16,412,380.00 SYP | +44,630.00 (+0.27%) |
| 24-02-2026 ↑ | 16,367,750.00 SYP | +73,500.00 (+0.45%) |
| 23-02-2026 ↓ | 16,294,250.00 SYP | -97,130.00 (-0.59%) |
| 22-02-2026 ↓ | 16,391,380.00 SYP | -6,120.00 (-0.04%) |
| 21-02-2026 ↑ | 16,397,500.00 SYP | +387,620.00 (+2.42%) |
| 20-02-2026 ↑ | 16,009,880.00 SYP | +63,880.00 (+0.4%) |
| 19-02-2026 ↑ | 15,946,000.00 SYP | +382,370.00 (+2.46%) |
| 18-02-2026 ↓ | 15,563,630.00 SYP | -18,370.00 (-0.12%) |
| 17-02-2026 ↓ | 15,582,000.00 SYP | -,273,000.00 (-1.72%) |
| 16-02-2026 ↓ | 15,855,000.00 SYP | -,310,630.00 (-1.92%) |
| 15-02-2026 ↓ | 16,165,630.00 SYP | -7,000.00 (-0.04%) |
| 14-02-2026 ↑ | 16,172,630.00 SYP | +434,880.00 (+2.76%) |
| 13-02-2026 ↓ | 15,737,750.00 SYP | -51,630.00 (-0.33%) |
| 12-02-2026 ↓ | 15,789,380.00 SYP | -,237,120.00 (-1.48%) |
| 11-02-2026 ↑ | 16,026,500.00 SYP | +84,000.00 (+0.53%) |
| 10-02-2026 ↓ | 15,942,500.00 SYP | -92,750.00 (-0.58%) |
| 09-02-2026 ↑ | 16,035,250.00 SYP | +119,000.00 (+0.75%) |
| 08-02-2026 ↓ | 15,916,250.00 SYP | -7,000.00 (-0.04%) |
| 07-02-2026 ↑ | 15,923,250.00 SYP | +456,750.00 (+2.95%) |
| 06-02-2026 ↓ | 15,466,500.00 SYP | -84,000.00 (-0.54%) |
| 05-02-2026 ↓ | 15,550,500.00 SYP | -52,500.00 (-0.34%) |
| 04-02-2026 ↑ | 15,603,000.00 SYP | +39,370.00 (+0.25%) |
| 03-02-2026 ↑ | 15,563,630.00 SYP | +623,880.00 (+4.18%) |
| 02-02-2026 ↓ | 14,939,750.00 SYP | -,753,380.00 (-4.8%) |
| 01-02-2026 ↓ | 15,693,130.00 SYP | -7,000.00 (-0.04%) |
| 31-01-2026 ↓ | 15,700,130.00 SYP | -,326,370.00 (-2.04%) |
| 30-01-2026 ↓ | 16,026,500.00 SYP | -1,592,500.00 (-9.04%) |
| 29-01-2026 ↑ | 17,619,000.00 SYP | +960,750.00 (+5.77%) |
| 28-01-2026 ↑ | 16,658,250.00 SYP | +509,250.00 (+3.15%) |
| 27-01-2026 ↑ | 16,149,000.00 SYP | +147,000.00 (+0.92%) |
| 26-01-2026 ↓ | 16,002,000.00 SYP | -8,750.00 (-0.05%) |
| 25-01-2026 ↑ | 16,010,750.00 SYP | +171,500.00 (+1.08%) |
| 24-01-2026 ↑ | 15,839,250.00 SYP | +204,750.00 (+1.31%) |
| 23-01-2026 ↑ | 15,634,500.00 SYP | +244,120.00 (+1.59%) |
| 22-01-2026 ↑ | 15,390,380.00 SYP | +23,630.00 (+0.15%) |
| 21-01-2026 ↑ | 15,366,750.00 SYP | +406,870.00 (+2.72%) |
| 20-01-2026 ↑ | 14,959,880.00 SYP | +396,380.00 (+2.72%) |
| 19-01-2026 ↓ | 14,563,500.00 SYP | -,178,500.00 (-1.21%) |
| 18-01-2026 ↓ | 14,742,000.00 SYP | -6,130.00 (-0.04%) |
| 17-01-2026 ↑ | 14,748,130.00 SYP | +113,750.00 (+0.78%) |
| 16-01-2026 ↓ | 14,634,380.00 SYP | -98,000.00 (-0.67%) |
| 15-01-2026 ↑ | 14,732,380.00 SYP | +90,130.00 (+0.62%) |
| 14-01-2026 ↑ | 14,642,250.00 SYP | +149,620.00 (+1.03%) |
| 13-01-2026 ↑ | 14,492,630.00 SYP | +280,000.00 (+1.97%) |
| 12-01-2026 ↑ | 14,212,630.00 SYP | +259,000.00 (+1.86%) |
| 11-01-2026 → | 13,953,630.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 13,953,630.00 SYP | +116,380.00 (+0.84%) |
| 09-01-2026 ↑ | 13,837,250.00 SYP | +36,750.00 (+0.27%) |
| 08-01-2026 ↓ | 13,800,500.00 SYP | -7,880.00 (-0.06%) |
| 07-01-2026 ↓ | 13,808,380.00 SYP | -,102,370.00 (-0.74%) |
| 06-01-2026 ↑ | 13,910,750.00 SYP | +188,120.00 (+1.37%) |
| 05-01-2026 ↓ | 13,722,630.00 SYP | -1,328,985,000.00 (-98.98%) |
| 04-01-2026 ↑ | 1,342,707,630.00 SYP | +193,380.00 (+0.01%) |
| 03-01-2026 ↓ | 1,342,514,250.00 SYP | -18,818,630.00 (-1.38%) |
| 02-01-2026 ↑ | 1,361,332,880.00 SYP | +23,625,000.00 (+1.77%) |
| 01-01-2026 ↓ | 1,337,707,880.00 SYP | -3,251,500.00 (-0.24%) |
| 31-12-2025 ↓ | 1,340,959,380.00 SYP | -22,846,250.00 (-1.68%) |
| 30-12-2025 ↓ | 1,363,805,630.00 SYP | -17,151,750.00 (-1.24%) |
| 29-12-2025 ↓ | 1,380,957,380.00 SYP | -20,503,000.00 (-1.46%) |
| 28-12-2025 ↑ | 1,401,460,380.00 SYP | +1,035,130.00 (+0.07%) |
| 27-12-2025 ↑ | 1,400,425,250.00 SYP | +4,755,620.00 (+0.34%) |
| 26-12-2025 ↑ | 1,395,669,630.00 SYP | +6,878,380.00 (+0.5%) |
| 25-12-2025 ↓ | 1,388,791,250.00 SYP | -4,224,500.00 (-0.3%) |
| 24-12-2025 ↑ | 1,393,015,750.00 SYP | +3,241,870.00 (+0.23%) |
| 23-12-2025 ↑ | 1,389,773,880.00 SYP | +21,751,630.00 (+1.59%) |
| 22-12-2025 ↑ | 1,368,022,250.00 SYP | +25,569,250.00 (+1.9%) |
| 21-12-2025 ↓ | 1,342,453,000.00 SYP | -17,500.00 (0%) |
| 20-12-2025 ↑ | 1,342,470,500.00 SYP | +1,554,000.00 (+0.12%) |
| 19-12-2025 ↑ | 1,340,916,500.00 SYP | +1,232,000.00 (+0.09%) |
| 18-12-2025 ↑ | 1,339,684,500.00 SYP | +4,531,620.00 (+0.34%) |
| 17-12-2025 ↑ | 1,335,152,880.00 SYP | +6,433,000.00 (+0.48%) |
| 16-12-2025 ↓ | 1,328,719,880.00 SYP | -16,605,750.00 (-1.23%) |
| 15-12-2025 ↑ | 1,345,325,630.00 SYP | +14,666,750.00 (+1.1%) |
| 14-12-2025 ↓ | 1,330,658,880.00 SYP | -59,500.00 (0%) |
| 13-12-2025 ↓ | 1,330,718,380.00 SYP | -11,214,000.00 (-0.84%) |
| 12-12-2025 ↑ | 1,341,932,380.00 SYP | +31,185,000.00 (+2.38%) |
| 11-12-2025 ↑ | 1,310,747,380.00 SYP | +10,049,380.00 (+0.77%) |
| 10-12-2025 ↓ | 1,300,698,000.00 SYP | -1,565,380.00 (-0.12%) |
| 09-12-2025 ↓ | 1,302,263,380.00 SYP | -2,338,870.00 (-0.18%) |
| 08-12-2025 ↑ | 1,304,602,250.00 SYP | +5,473,120.00 (+0.42%) |
| 07-12-2025 ↑ | 1,299,129,130.00 SYP | +9,630.00 (+0%) |
| 06-12-2025 ↓ | 1,299,119,500.00 SYP | -12,088,130.00 (-0.92%) |
| 05-12-2025 ↑ | 1,311,207,630.00 SYP | +11,929,750.00 (+0.92%) |
| 04-12-2025 ↓ | 1,299,277,880.00 SYP | -5,591,250.00 (-0.43%) |
| 03-12-2025 ↑ | 1,304,869,130.00 SYP | +1,942,500.00 (+0.15%) |
| 02-12-2025 ↓ | 1,302,926,630.00 SYP | -13,352,500.00 (-1.01%) |
| 01-12-2025 ↑ | 1,316,279,130.00 SYP | +11,017,130.00 (+0.84%) |
| 30-11-2025 ↓ | 1,305,262,000.00 SYP | -13,130.00 (0%) |
| 29-11-2025 ↑ | 1,305,275,130.00 SYP | +10,811,500.00 (+0.84%) |
| 28-11-2025 ↑ | 1,294,463,630.00 SYP | +6,462,750.00 (+0.5%) |
| 27-11-2025 ↓ | 1,288,000,880.00 SYP | -1,690,500.00 (-0.13%) |
| 26-11-2025 ↑ | 1,289,691,380.00 SYP | +9,154,250.00 (+0.71%) |
| 25-11-2025 ↑ | 1,280,537,130.00 SYP | +16,177,880.00 (+1.28%) |
| 24-11-2025 ↑ | 1,264,359,250.00 SYP | +4,285,750.00 (+0.34%) |
| 23-11-2025 ↓ | 1,260,073,500.00 SYP | -19,250.00 (0%) |
| 22-11-2025 ↓ | 1,260,092,750.00 SYP | -,210,880.00 (-0.02%) |
| 21-11-2025 ↓ | 1,260,303,630.00 SYP | -9,310,870.00 (-0.73%) |
| 20-11-2025 ↓ | 1,269,614,500.00 SYP | -3,260,250.00 (-0.26%) |
| 19-11-2025 ↑ | 1,272,874,750.00 SYP | +20,846,000.00 (+1.66%) |
| 18-11-2025 ↑ | 1,252,028,750.00 SYP | +1,805,120.00 (+0.14%) |
| 17-11-2025 ↓ | 1,250,223,630.00 SYP | -14,154,000.00 (-1.12%) |
| 16-11-2025 ↓ | 1,264,377,630.00 SYP | -7,914,370.00 (-0.62%) |
| 15-11-2025 ↓ | 1,272,292,000.00 SYP | -3,503,500.00 (-0.27%) |
| 14-11-2025 ↓ | 1,275,795,500.00 SYP | -40,836,250.00 (-3.1%) |
| 13-11-2025 ↑ | 1,316,631,750.00 SYP | +38,073,870.00 (+2.98%) |
| 12-11-2025 ↓ | 1,278,557,880.00 SYP | -2,002,870.00 (-0.16%) |
| 11-11-2025 | 1,280,560,750.00 SYP | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
