1 Kilo Gold 21K Price in Syria Today
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
14,413,000.00 SYP | -1,750.00 (-0.01%) |
|
21-05-2026
Thursday ↑ |
14,414,750.00 SYP | +102,370.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
14,312,380.00 SYP | +80,500.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
14,231,880.00 SYP | -,142,620.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
14,374,500.00 SYP | -,178,500.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
14,553,000.00 SYP | -6,130.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
14,559,130.00 SYP | +123,380.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
14,435,750.00 SYP | -,515,380.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
14,951,130.00 SYP | +107,630.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
14,843,500.00 SYP | +100,620.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
14,742,880.00 SYP | -,212,620.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
14,955,500.00 SYP | -,159,250.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
15,114,750.00 SYP | -6,130.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
15,120,880.00 SYP | +159,250.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
14,961,630.00 SYP | -,140,000.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
15,101,630.00 SYP | +291,380.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
14,810,250.00 SYP | +363,120.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
14,447,130.00 SYP | +160,130.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
14,287,000.00 SYP | -,532,000.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
14,819,000.00 SYP | -5,250.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
14,824,250.00 SYP | +23,620.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
14,800,630.00 SYP | +75,250.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
14,725,380.00 SYP | +308,880.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
14,416,500.00 SYP | -84,880.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
14,501,380.00 SYP | -,273,870.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
14,775,250.00 SYP | -,485,630.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
15,260,880.00 SYP | -47,250.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
15,308,130.00 SYP | +291,380.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
15,016,750.00 SYP | -60,380.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
15,077,130.00 SYP | +147,880.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
14,929,250.00 SYP | -69,130.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
14,998,380.00 SYP | -,150,500.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
15,148,880.00 SYP | -,331,620.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
15,480,500.00 SYP | -7,000.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
15,487,500.00 SYP | +264,250.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
15,223,250.00 SYP | -,149,630.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
15,372,880.00 SYP | +217,880.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
15,155,000.00 SYP | +43,750.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
15,111,250.00 SYP | +200,370.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
14,910,880.00 SYP | -,326,370.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
15,237,250.00 SYP | -7,000.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
15,244,250.00 SYP | +146,120.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
15,098,130.00 SYP | -15,750.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
15,113,880.00 SYP | -2,620.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
15,116,500.00 SYP | +336,870.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
14,779,630.00 SYP | -66,500.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
14,846,130.00 SYP | -,147,870.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
14,994,000.00 SYP | -6,130.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
15,000,130.00 SYP | +135,630.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
14,864,500.00 SYP | -60,380.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
14,924,880.00 SYP | +22,750.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
14,902,130.00 SYP | +94,500.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
14,807,630.00 SYP | +476,880.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
14,330,750.00 SYP | -77,880.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
14,408,630.00 SYP | -6,120.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
14,414,750.00 SYP | +322,870.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
14,091,880.00 SYP | -26,250.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
14,118,130.00 SYP | -,307,120.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
14,425,250.00 SYP | +791,000.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
13,634,250.00 SYP | -,168,000.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
13,802,250.00 SYP | -,522,380.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
14,324,630.00 SYP | -11,370.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
14,336,000.00 SYP | -,392,880.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
14,728,880.00 SYP | -,379,750.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
15,108,630.00 SYP | -,648,370.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
15,757,000.00 SYP | -64,750.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
15,821,750.00 SYP | +124,250.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
15,697,500.00 SYP | -,385,880.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
16,083,380.00 SYP | -5,250.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
16,088,630.00 SYP | -82,250.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
16,170,880.00 SYP | -,380,620.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
16,551,500.00 SYP | +144,370.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
16,407,130.00 SYP | +27,130.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
16,380,000.00 SYP | +215,250.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
16,164,750.00 SYP | -,420,000.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
16,584,750.00 SYP | -7,000.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
16,591,750.00 SYP | +418,250.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
16,173,500.00 SYP | -,273,000.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
16,446,500.00 SYP | +93,620.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
16,352,880.00 SYP | -,350,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
16,702,880.00 SYP | -,324,620.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
17,027,500.00 SYP | +209,120.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
16,818,380.00 SYP | +11,380.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
16,807,000.00 SYP | +482,120.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
16,324,880.00 SYP | -,206,500.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
16,531,380.00 SYP | +119,000.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
16,412,380.00 SYP | +44,630.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
16,367,750.00 SYP | +73,500.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
16,294,250.00 SYP | -97,130.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
16,391,380.00 SYP | -6,120.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
16,397,500.00 SYP | +387,620.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
16,009,880.00 SYP | +63,880.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
15,946,000.00 SYP | +382,370.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
15,563,630.00 SYP | -18,370.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
15,582,000.00 SYP | -,273,000.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
15,855,000.00 SYP | -,310,630.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
16,165,630.00 SYP | -7,000.00 (-0.04%) |
|
14-02-2026
Saturday ↑ |
16,172,630.00 SYP | +434,880.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
15,737,750.00 SYP | -51,630.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
15,789,380.00 SYP | -,237,120.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
16,026,500.00 SYP | +84,000.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
15,942,500.00 SYP | -92,750.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
16,035,250.00 SYP | +119,000.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
15,916,250.00 SYP | -7,000.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
15,923,250.00 SYP | +456,750.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
15,466,500.00 SYP | -84,000.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
15,550,500.00 SYP | -52,500.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
15,603,000.00 SYP | +39,370.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
15,563,630.00 SYP | +623,880.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
14,939,750.00 SYP | -,753,380.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
15,693,130.00 SYP | -7,000.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
15,700,130.00 SYP | -,326,370.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
16,026,500.00 SYP | -1,592,500.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
17,619,000.00 SYP | +960,750.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
16,658,250.00 SYP | +509,250.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
16,149,000.00 SYP | +147,000.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
16,002,000.00 SYP | -8,750.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
16,010,750.00 SYP | +171,500.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
15,839,250.00 SYP | +204,750.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
15,634,500.00 SYP | +244,120.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
15,390,380.00 SYP | +23,630.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
15,366,750.00 SYP | +406,870.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
14,959,880.00 SYP | +396,380.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
14,563,500.00 SYP | -,178,500.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
14,742,000.00 SYP | -6,130.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
14,748,130.00 SYP | +113,750.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
14,634,380.00 SYP | -98,000.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
14,732,380.00 SYP | +90,130.00 (+0.62%) |
|
14-01-2026
Wednesday ↑ |
14,642,250.00 SYP | +149,620.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
14,492,630.00 SYP | +280,000.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
14,212,630.00 SYP | +259,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
13,953,630.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,953,630.00 SYP | +116,380.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
13,837,250.00 SYP | +36,750.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
13,800,500.00 SYP | -7,880.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
13,808,380.00 SYP | -,102,370.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
13,910,750.00 SYP | +188,120.00 (+1.37%) |
|
05-01-2026
Monday ↓ |
13,722,630.00 SYP | -1,328,985,000.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
1,342,707,630.00 SYP | +193,380.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,342,514,250.00 SYP | -18,818,630.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
1,361,332,880.00 SYP | +23,625,000.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
1,337,707,880.00 SYP | -3,251,500.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
1,340,959,380.00 SYP | -22,846,250.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
1,363,805,630.00 SYP | -17,151,750.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
1,380,957,380.00 SYP | -20,503,000.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
1,401,460,380.00 SYP | +1,035,130.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
1,400,425,250.00 SYP | +4,755,620.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
1,395,669,630.00 SYP | +6,878,380.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
1,388,791,250.00 SYP | -4,224,500.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
1,393,015,750.00 SYP | +3,241,870.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
1,389,773,880.00 SYP | +21,751,630.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
1,368,022,250.00 SYP | +25,569,250.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
1,342,453,000.00 SYP | -17,500.00 (0%) |
|
20-12-2025
Saturday ↑ |
1,342,470,500.00 SYP | +1,554,000.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
1,340,916,500.00 SYP | +1,232,000.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
1,339,684,500.00 SYP | +4,531,620.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
1,335,152,880.00 SYP | +6,433,000.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
1,328,719,880.00 SYP | -16,605,750.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,345,325,630.00 SYP | +14,666,750.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
1,330,658,880.00 SYP | -59,500.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,330,718,380.00 SYP | -11,214,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,341,932,380.00 SYP | +31,185,000.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
1,310,747,380.00 SYP | +10,049,380.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
1,300,698,000.00 SYP | -1,565,380.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
1,302,263,380.00 SYP | -2,338,870.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
1,304,602,250.00 SYP | +5,473,120.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
1,299,129,130.00 SYP | +9,630.00 (+0%) |
|
06-12-2025
Saturday ↓ |
1,299,119,500.00 SYP | -12,088,130.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
1,311,207,630.00 SYP | +11,929,750.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,299,277,880.00 SYP | -5,591,250.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
1,304,869,130.00 SYP | +1,942,500.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,302,926,630.00 SYP | -13,352,500.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
1,316,279,130.00 SYP | +11,017,130.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
1,305,262,000.00 SYP | -13,130.00 (0%) |
|
29-11-2025
Saturday ↑ |
1,305,275,130.00 SYP | +10,811,500.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
1,294,463,630.00 SYP | +6,462,750.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
1,288,000,880.00 SYP | -1,690,500.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
1,289,691,380.00 SYP | +9,154,250.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
1,280,537,130.00 SYP | +16,177,880.00 (+1.28%) |
|
24-11-2025
Monday |
1,264,359,250.00 SYP | - |
About Kilo Gold 21 Karat
Track 1 Kilo Gold 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 21 karat gold
Contains 875 grams of pure 21K gold
Large investment bar
For institutional and high-net-worth investors…
