1 Kilo Gold 21K Price in Djibouti – Live DJF Rate
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
22,651,200.00 DJF | +64,800.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
22,586,400.00 DJF | -63,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
22,649,400.00 DJF | +115,500.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
22,533,900.00 DJF | -,185,500.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
22,719,400.00 DJF | +18,400.00 (+0.08%) |
|
17-05-2026
Sunday → |
22,701,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
22,701,000.00 DJF | -7,900.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
22,708,900.00 DJF | -,709,600.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
23,418,500.00 DJF | -72,700.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
23,491,200.00 DJF | +139,200.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
23,352,000.00 DJF | -,305,400.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
23,657,400.00 DJF | +84,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
23,573,400.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
23,573,400.00 DJF | +36,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
23,536,700.00 DJF | -,105,800.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
23,642,500.00 DJF | +217,800.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
23,424,700.00 DJF | +585,400.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
22,839,300.00 DJF | +245,900.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
22,593,400.00 DJF | -,475,100.00 (-2.06%) |
|
03-05-2026
Sunday → |
23,068,500.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
23,068,500.00 DJF | -,139,200.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
23,207,700.00 DJF | +143,500.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
23,064,200.00 DJF | +287,900.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
22,776,300.00 DJF | -,139,100.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
22,915,400.00 DJF | -,421,800.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
23,337,200.00 DJF | -,207,300.00 (-0.88%) |
|
26-04-2026
Sunday → |
23,544,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
23,544,500.00 DJF | -88,400.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
23,632,900.00 DJF | +41,100.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
23,591,800.00 DJF | -38,500.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
23,630,300.00 DJF | -84,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
23,714,300.00 DJF | -,244,100.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
23,958,400.00 DJF | -,186,400.00 (-0.77%) |
|
19-04-2026
Sunday → |
24,144,800.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,144,800.00 DJF | +196,900.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
23,947,900.00 DJF | -,113,800.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
24,061,700.00 DJF | +73,500.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
23,988,200.00 DJF | +89,300.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
23,898,900.00 DJF | +322,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
23,576,900.00 DJF | -,168,900.00 (-0.71%) |
|
12-04-2026
Sunday → |
23,745,800.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
23,745,800.00 DJF | +3,500.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
23,742,300.00 DJF | +93,600.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
23,648,700.00 DJF | -,265,100.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
23,913,800.00 DJF | +540,800.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
23,373,000.00 DJF | -,100,700.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
23,473,700.00 DJF | +92,800.00 (+0.4%) |
|
05-04-2026
Sunday → |
23,380,900.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
23,380,900.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
23,380,900.00 DJF | +12,200.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
23,368,700.00 DJF | -,244,100.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
23,612,800.00 DJF | +202,100.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
23,410,700.00 DJF | +753,400.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
22,657,300.00 DJF | +196,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
22,461,300.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
22,461,300.00 DJF | +313,300.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
22,148,000.00 DJF | +52,500.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
22,095,500.00 DJF | -,703,500.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
22,799,000.00 DJF | +720,100.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
22,078,900.00 DJF | -45,500.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
22,124,400.00 DJF | -,330,800.00 (-1.47%) |
|
22-03-2026
Sunday → |
22,455,200.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
22,455,200.00 DJF | -,830,300.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
23,285,500.00 DJF | -,240,700.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
23,526,200.00 DJF | -1,429,700.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
24,955,900.00 DJF | -,106,800.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
25,062,700.00 DJF | +210,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
24,852,700.00 DJF | -,241,500.00 (-0.96%) |
|
15-03-2026
Sunday → |
25,094,200.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
25,094,200.00 DJF | -,344,700.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
25,438,900.00 DJF | -,499,600.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
25,938,500.00 DJF | +4,300.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
25,934,200.00 DJF | +40,300.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
25,893,900.00 DJF | +364,900.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
25,529,000.00 DJF | -,328,200.00 (-1.27%) |
|
08-03-2026
Sunday → |
25,857,200.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
25,857,200.00 DJF | +422,700.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
25,434,500.00 DJF | -,344,800.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
25,779,300.00 DJF | -,135,600.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
25,914,900.00 DJF | -,453,300.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
26,368,200.00 DJF | -,562,600.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
26,930,800.00 DJF | +536,400.00 (+2.03%) |
|
01-03-2026
Sunday → |
26,394,400.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
26,394,400.00 DJF | +514,500.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
25,879,900.00 DJF | -48,100.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
25,928,000.00 DJF | -28,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
25,956,000.00 DJF | +92,700.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
25,863,300.00 DJF | +101,500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
25,761,800.00 DJF | +226,600.00 (+0.89%) |
|
22-02-2026
Sunday → |
25,535,200.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
25,535,200.00 DJF | +399,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
25,136,200.00 DJF | +166,300.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
24,969,900.00 DJF | +371,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
24,598,900.00 DJF | -35,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
24,634,800.00 DJF | -,434,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
25,068,800.00 DJF | -,140,900.00 (-0.56%) |
|
15-02-2026
Sunday → |
25,209,700.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,209,700.00 DJF | +461,200.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
24,748,500.00 DJF | +48,100.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
24,700,400.00 DJF | -,622,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
25,322,500.00 DJF | +73,500.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
25,249,000.00 DJF | -,105,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
25,354,000.00 DJF | +534,600.00 (+2.15%) |
|
08-02-2026
Sunday → |
24,819,400.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
24,819,400.00 DJF | +483,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
24,336,400.00 DJF | +14,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
24,322,400.00 DJF | -,367,500.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
24,689,900.00 DJF | +111,100.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
24,578,800.00 DJF | +945,900.00 (+4%) |
|
02-02-2026
Monday ↓ |
23,632,900.00 DJF | -,837,400.00 (-3.42%) |
|
01-02-2026
Sunday → |
24,470,300.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,470,300.00 DJF | -,740,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
25,210,500.00 DJF | -2,338,900.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
27,549,400.00 DJF | +1,155,900.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
26,393,500.00 DJF | +920,500.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
25,473,000.00 DJF | +235,300.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
25,237,700.00 DJF | +307,200.00 (+1.23%) |
|
25-01-2026
Sunday → |
24,930,500.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
24,930,500.00 DJF | +321,100.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
24,609,400.00 DJF | +491,700.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
24,117,700.00 DJF | -,194,200.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
24,311,900.00 DJF | +645,700.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
23,666,200.00 DJF | +325,500.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
23,340,700.00 DJF | +358,800.00 (+1.56%) |
|
18-01-2026
Sunday → |
22,981,900.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
22,981,900.00 DJF | -21,900.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
23,003,800.00 DJF | -53,400.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
23,057,200.00 DJF | -82,200.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
23,139,400.00 DJF | +210,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
22,929,400.00 DJF | -33,300.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
22,962,700.00 DJF | +418,300.00 (+1.86%) |
|
11-01-2026
Sunday → |
22,544,400.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
22,544,400.00 DJF | +188,100.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
22,356,300.00 DJF | +60,400.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
22,295,900.00 DJF | -13,100.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
22,309,000.00 DJF | -,166,300.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
22,475,300.00 DJF | +304,500.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
22,170,800.00 DJF | +511,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
21,659,800.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
21,659,800.00 DJF | -,275,600.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
21,935,400.00 DJF | +340,400.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
21,595,000.00 DJF | -49,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
21,644,000.00 DJF | -,366,700.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
22,010,700.00 DJF | -,294,800.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
22,305,500.00 DJF | -,359,700.00 (-1.59%) |
|
28-12-2025
Sunday → |
22,665,200.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
22,665,200.00 DJF | +132,200.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
22,533,000.00 DJF | +138,200.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
22,394,800.00 DJF | -55,100.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
22,449,900.00 DJF | -3,500.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
22,453,400.00 DJF | +367,500.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
22,085,900.00 DJF | +393,700.00 (+1.81%) |
|
21-12-2025
Sunday → |
21,692,200.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
21,692,200.00 DJF | +61,300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
21,630,900.00 DJF | +29,700.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
21,601,200.00 DJF | +16,700.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
21,584,500.00 DJF | +122,500.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
21,462,000.00 DJF | -,257,300.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
21,719,300.00 DJF | +224,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
21,495,300.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
21,495,300.00 DJF | -,155,700.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
21,651,000.00 DJF | +543,300.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
21,107,700.00 DJF | +126,900.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
20,980,800.00 DJF | -49,900.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
21,030,700.00 DJF | -17,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
21,048,200.00 DJF | +62,200.00 (+0.3%) |
|
07-12-2025
Sunday → |
20,986,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
20,986,000.00 DJF | -,156,700.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
21,142,700.00 DJF | +185,500.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
20,957,200.00 DJF | -,108,500.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
21,065,700.00 DJF | +7,900.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
21,057,800.00 DJF | -,181,100.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
21,238,900.00 DJF | +150,500.00 (+0.71%) |
|
30-11-2025
Sunday → |
21,088,400.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
21,088,400.00 DJF | +203,900.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
20,884,500.00 DJF | +122,500.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
20,762,000.00 DJF | -65,700.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
20,827,700.00 DJF | +154,900.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
20,672,800.00 DJF | +284,400.00 (+1.39%) |
|
24-11-2025
Monday |
20,388,400.00 DJF | - |
About Kilo Gold 21 Karat
A kilo of 21‑karat gold weighs 1,000 g and contains 875 g of pure gold (0.875 purity).,21K gold is 87.5 % pure, making it a popular choice for investment bars and high‑value jewelry.,The kilo bar offers the best price per gram for large‑scale investors and institutions.,Price movements are driven by global spot gold, currency fluctuations (DJF), and local demand in Djibouti.,Investors often use the kilo format to hedge against inflation and diversify portfolios.,Live updates ensure you see the current market rate, not delayed or estimated figures.,Historical data lets you compare today’s price with past trends to make informed decisions.
How is the kilo gold price calculated in DJF?
The price is derived from the global spot gold price, converted to Djibouti Francs (DJF) using the current exchange rate, then multiplied by the pure gold content (875 g).
Why is a kilo bar preferred by institutional investors?
A kilo bar provides the lowest price per gram, high liquidity, and easy storage, making it ideal for large‑scale purchases and portfolio diversification.
Can I track price changes throughout the day?
Yes, our platform updates the kilo gold price in real‑time, reflecting every market movement and currency shift.
Is the price the same for retail buyers?
Retail prices include a small premium for processing and distribution, so they are slightly higher than the wholesale kilo rate.
