1 Kilo Gold 21K Price in Canada – Live CAD Updates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
175,875.00 CAD | +875.00 (+0.5%) |
|
21-05-2026
Thursday → |
175,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
175,000.00 CAD | +875.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
174,125.00 CAD | -1,750.00 (-1%) |
|
18-05-2026
Monday → |
175,875.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
175,875.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
175,875.00 CAD | +875.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
175,000.00 CAD | -5,250.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
180,250.00 CAD | -,875.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
181,125.00 CAD | +1,750.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
179,375.00 CAD | -2,625.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
182,000.00 CAD | +875.00 (+0.48%) |
|
10-05-2026
Sunday → |
181,125.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
181,125.00 CAD | +875.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
180,250.00 CAD | -,875.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
181,125.00 CAD | +1,750.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
179,375.00 CAD | +4,375.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
175,000.00 CAD | +2,625.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
172,375.00 CAD | -4,375.00 (-2.48%) |
|
03-05-2026
Sunday → |
176,750.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
176,750.00 CAD | -,875.00 (-0.49%) |
|
01-05-2026
Friday → |
177,625.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
177,625.00 CAD | +2,625.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
175,000.00 CAD | -,875.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
175,875.00 CAD | -3,500.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
179,375.00 CAD | -1,750.00 (-0.97%) |
|
26-04-2026
Sunday → |
181,125.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
181,125.00 CAD | -,875.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
182,000.00 CAD | +875.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
181,125.00 CAD | -,875.00 (-0.48%) |
|
22-04-2026
Wednesday → |
182,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
182,000.00 CAD | -2,625.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
184,625.00 CAD | -,875.00 (-0.47%) |
|
19-04-2026
Sunday → |
185,500.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
185,500.00 CAD | +875.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
184,625.00 CAD | -1,750.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
186,375.00 CAD | +875.00 (+0.47%) |
|
15-04-2026
Wednesday → |
185,500.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
185,500.00 CAD | +1,750.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
183,750.00 CAD | -,875.00 (-0.47%) |
|
12-04-2026
Sunday → |
184,625.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
184,625.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
184,625.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
184,625.00 CAD | -1,750.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
186,375.00 CAD | +3,500.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
182,875.00 CAD | -,875.00 (-0.48%) |
|
06-04-2026
Monday → |
183,750.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
183,750.00 CAD | +875.00 (+0.48%) |
|
04-04-2026
Saturday → |
182,875.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
182,875.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
182,875.00 CAD | -1,750.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
184,625.00 CAD | +875.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
183,750.00 CAD | +7,000.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
176,750.00 CAD | +1,750.00 (+1%) |
|
29-03-2026
Sunday → |
175,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
175,000.00 CAD | +2,625.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
172,375.00 CAD | +875.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
171,500.00 CAD | -5,250.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
176,750.00 CAD | +6,125.00 (+3.59%) |
|
24-03-2026
Tuesday → |
170,625.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
170,625.00 CAD | -2,625.00 (-1.52%) |
|
22-03-2026
Sunday → |
173,250.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
173,250.00 CAD | -7,000.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
180,250.00 CAD | -1,750.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
182,000.00 CAD | -10,500.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
192,500.00 CAD | -,875.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
193,375.00 CAD | +1,750.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
191,625.00 CAD | -1,750.00 (-0.9%) |
|
15-03-2026
Sunday → |
193,375.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
193,375.00 CAD | -1,750.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
195,125.00 CAD | -3,500.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
198,625.00 CAD | +875.00 (+0.44%) |
|
11-03-2026
Wednesday → |
197,750.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
197,750.00 CAD | +2,625.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
195,125.00 CAD | -2,625.00 (-1.33%) |
|
08-03-2026
Sunday → |
197,750.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
197,750.00 CAD | +2,625.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
195,125.00 CAD | -2,625.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
197,750.00 CAD | -1,750.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
199,500.00 CAD | -3,500.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
203,000.00 CAD | -4,375.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
207,375.00 CAD | +4,375.00 (+2.16%) |
|
01-03-2026
Sunday → |
203,000.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
203,000.00 CAD | +3,500.00 (+1.75%) |
|
27-02-2026
Friday → |
199,500.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
199,500.00 CAD | -,875.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
200,375.00 CAD | +875.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
199,500.00 CAD | +1,750.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
197,750.00 CAD | +875.00 (+0.44%) |
|
22-02-2026
Sunday → |
196,875.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
196,875.00 CAD | +3,500.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
193,375.00 CAD | +875.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
192,500.00 CAD | +3,500.00 (+1.85%) |
|
18-02-2026
Wednesday → |
189,000.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
189,000.00 CAD | -3,500.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
192,500.00 CAD | -,875.00 (-0.45%) |
|
15-02-2026
Sunday → |
193,375.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
193,375.00 CAD | +4,375.00 (+2.31%) |
|
13-02-2026
Friday → |
189,000.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
189,000.00 CAD | -4,375.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
193,375.00 CAD | +875.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
192,500.00 CAD | -2,625.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
195,125.00 CAD | +4,375.00 (+2.29%) |
|
08-02-2026
Sunday → |
190,750.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
190,750.00 CAD | +3,500.00 (+1.87%) |
|
06-02-2026
Friday → |
187,250.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
187,250.00 CAD | -2,625.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
189,875.00 CAD | +875.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
189,000.00 CAD | +7,875.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
181,125.00 CAD | -6,125.00 (-3.27%) |
|
01-02-2026
Sunday → |
187,250.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
187,250.00 CAD | -4,375.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
191,625.00 CAD | -18,375.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
210,000.00 CAD | +7,875.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
202,125.00 CAD | +6,125.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
196,000.00 CAD | +1,750.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
194,250.00 CAD | +54,250.00 (+38.75%) |
|
25-01-2026
Sunday → |
140,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140,000.00 CAD | +1,750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
138,250.00 CAD | +2,625.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135,625.00 CAD | -,875.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136,500.00 CAD | +3,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133,000.00 CAD | +1,750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
131,250.00 CAD | +1,750.00 (+1.35%) |
|
18-01-2026
Sunday → |
129,500.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
129,500.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
129,500.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129,500.00 CAD | -,875.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130,375.00 CAD | +1,750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128,625.00 CAD | -,875.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
129,500.00 CAD | +2,625.00 (+2.07%) |
|
11-01-2026
Sunday → |
126,875.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126,875.00 CAD | +875.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
126,000.00 CAD | +875.00 (+0.7%) |
|
08-01-2026
Thursday → |
125,125.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125,125.00 CAD | -1,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126,875.00 CAD | +1,750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
125,125.00 CAD | +3,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
121,625.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121,625.00 CAD | -1,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
123,375.00 CAD | +1,750.00 (+1.44%) |
|
01-01-2026
Thursday → |
121,625.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121,625.00 CAD | -2,625.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124,250.00 CAD | -,875.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
125,125.00 CAD | -2,625.00 (-2.05%) |
|
28-12-2025
Sunday → |
127,750.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127,750.00 CAD | +875.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
126,875.00 CAD | +875.00 (+0.69%) |
|
25-12-2025
Thursday → |
126,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
126,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126,000.00 CAD | +1,750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
124,250.00 CAD | +2,625.00 (+2.16%) |
|
21-12-2025
Sunday → |
121,625.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
121,625.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
121,625.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
121,625.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121,625.00 CAD | +875.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120,750.00 CAD | -1,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
122,500.00 CAD | +1,750.00 (+1.45%) |
|
14-12-2025
Sunday → |
120,750.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120,750.00 CAD | -,875.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
121,625.00 CAD | +2,625.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119,000.00 CAD | +875.00 (+0.74%) |
|
10-12-2025
Wednesday → |
118,125.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
118,125.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
118,125.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
118,125.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118,125.00 CAD | -,875.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
119,000.00 CAD | +875.00 (+0.74%) |
|
04-12-2025
Thursday → |
118,125.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
118,125.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118,125.00 CAD | -1,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
119,875.00 CAD | +875.00 (+0.74%) |
|
30-11-2025
Sunday → |
119,000.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119,000.00 CAD | +1,750.00 (+1.49%) |
|
28-11-2025
Friday → |
117,250.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
117,250.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117,250.00 CAD | +875.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116,375.00 CAD | +1,750.00 (+1.53%) |
|
24-11-2025
Monday |
114,625.00 CAD | - |
About Kilo Gold 21 Karat
What is 21K (0.875) gold? 21 karat gold is 87.5% pure gold alloyed with 12.5% other metals for durability. It balances purity and strength, making it popular for large bars and investment pieces.,Weight and purity: One kilo equals 1,000 grams. With 0.875 purity, each kilo contains 875 grams of pure gold and 125 grams of alloy metals.,Why invest in a kilo bar? A 1 kg bar offers a low premium per gram compared with smaller denominations, providing an efficient way for institutional investors and high‑net‑worth individuals to hold gold.,Market use – Kilo bars are commonly traded on wholesale markets, used by banks, bullion dealers, and large‑scale investors for portfolio diversification.,Storage considerations – Due to its size and value, secure vault storage or a certified depository is recommended to protect against theft and damage.,Cash flow impact – Buying a kilo bar can lock in a large amount of gold at current prices, potentially reducing exposure to short‑term market volatility.,Liquidity – While highly liquid in Canada’s bullion market, selling a full kilo may require a broker or dealer; partial sales can be arranged by melting or cutting, though this may affect the premium.
How is the 21K gold price calculated in CAD?
The price is based on the spot price of pure gold, multiplied by the purity (0.875) and the current CAD exchange rate. Live updates reflect market movements each minute.
Is a 1 kg 21K gold bar a good investment for Canadians?
Yes, for investors seeking a tangible store of wealth. It offers a lower premium per gram than smaller bars and is widely accepted by Canadian bullion dealers.
Can I buy a 1 kg 21K gold bar online in Canada?
Many reputable Canadian dealers sell kilo bars online with secure payment options and insured shipping. Verify the dealer’s accreditation before purchasing.
What taxes apply to buying gold in Canada?
In most provinces, investment‑grade gold (≥ 99.5% purity) is exempt from GST/HST. However, 21K gold is considered a mixed‑metal product and may be subject to provincial sales tax. Check local regulations.
How often is the price on this page updated?
The price updates every minute from major international spot‑price feeds, ensuring you see the most current CAD rate.