12 Karat Gold Price in Mauritania Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 3,036.50 MRU | +4.50 (+0.15%) |
| 08-05-2026 ↓ | 3,032.00 MRU | -17.50 (-0.57%) |
| 07-05-2026 ↑ | 3,049.50 MRU | +39.50 (+1.31%) |
| 06-05-2026 ↑ | 3,010.00 MRU | +73.50 (+2.5%) |
| 05-05-2026 ↑ | 2,936.50 MRU | +31.50 (+1.08%) |
| 04-05-2026 ↓ | 2,905.00 MRU | -61.50 (-2.07%) |
| 03-05-2026 → | 2,966.50 MRU | 0 (0%) |
| 02-05-2026 ↓ | 2,966.50 MRU | -18.00 (-0.6%) |
| 01-05-2026 ↑ | 2,984.50 MRU | +10.00 (+0.34%) |
| 30-04-2026 ↑ | 2,974.50 MRU | +47.50 (+1.62%) |
| 29-04-2026 ↓ | 2,927.00 MRU | -18.00 (-0.61%) |
| 28-04-2026 ↓ | 2,945.00 MRU | -51.00 (-1.7%) |
| 27-04-2026 ↓ | 2,996.00 MRU | -35.50 (-1.17%) |
| 26-04-2026 → | 3,031.50 MRU | 0 (0%) |
| 25-04-2026 ↓ | 3,031.50 MRU | -8.50 (-0.28%) |
| 24-04-2026 ↑ | 3,040.00 MRU | +13.00 (+0.43%) |
| 23-04-2026 ↓ | 3,027.00 MRU | -6.00 (-0.2%) |
| 22-04-2026 ↓ | 3,033.00 MRU | -11.50 (-0.38%) |
| 21-04-2026 ↓ | 3,044.50 MRU | -31.50 (-1.02%) |
| 20-04-2026 ↓ | 3,076.00 MRU | -34.00 (-1.09%) |
| 19-04-2026 → | 3,110.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 3,110.00 MRU | +25.50 (+0.83%) |
| 17-04-2026 ↓ | 3,084.50 MRU | -16.50 (-0.53%) |
| 16-04-2026 ↑ | 3,101.00 MRU | +23.50 (+0.76%) |
| 15-04-2026 ↑ | 3,077.50 MRU | +1.50 (+0.05%) |
| 14-04-2026 ↑ | 3,076.00 MRU | +41.00 (+1.35%) |
| 13-04-2026 ↓ | 3,035.00 MRU | -27.50 (-0.9%) |
| 12-04-2026 ↓ | 3,062.50 MRU | -0.50 (-0.02%) |
| 11-04-2026 ↑ | 3,063.00 MRU | +0.50 (+0.02%) |
| 10-04-2026 ↑ | 3,062.50 MRU | +10.00 (+0.33%) |
| 09-04-2026 ↓ | 3,052.50 MRU | -21.50 (-0.7%) |
| 08-04-2026 ↑ | 3,074.00 MRU | +69.00 (+2.3%) |
| 07-04-2026 ↓ | 3,005.00 MRU | -13.00 (-0.43%) |
| 06-04-2026 ↑ | 3,018.00 MRU | +4.50 (+0.15%) |
| 05-04-2026 → | 3,013.50 MRU | 0 (0%) |
| 04-04-2026 → | 3,013.50 MRU | 0 (0%) |
| 03-04-2026 ↑ | 3,013.50 MRU | +1.50 (+0.05%) |
| 02-04-2026 ↓ | 3,012.00 MRU | -31.00 (-1.02%) |
| 01-04-2026 ↑ | 3,043.00 MRU | +26.50 (+0.88%) |
| 31-03-2026 ↑ | 3,016.50 MRU | +97.50 (+3.34%) |
| 30-03-2026 ↑ | 2,919.00 MRU | +37.50 (+1.3%) |
| 29-03-2026 → | 2,881.50 MRU | 0 (0%) |
| 28-03-2026 ↑ | 2,881.50 MRU | +40.50 (+1.43%) |
| 27-03-2026 ↑ | 2,841.00 MRU | +2.50 (+0.09%) |
| 26-03-2026 ↓ | 2,838.50 MRU | -92.00 (-3.14%) |
| 25-03-2026 ↑ | 2,930.50 MRU | +94.00 (+3.31%) |
| 24-03-2026 ↓ | 2,836.50 MRU | -6.00 (-0.21%) |
| 23-03-2026 ↓ | 2,842.50 MRU | -42.50 (-1.47%) |
| 22-03-2026 → | 2,885.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 2,885.00 MRU | -,107.00 (-3.58%) |
| 20-03-2026 ↓ | 2,992.00 MRU | -29.00 (-0.96%) |
| 19-03-2026 ↓ | 3,021.00 MRU | -,190.00 (-5.92%) |
| 18-03-2026 ↓ | 3,211.00 MRU | -13.00 (-0.4%) |
| 17-03-2026 ↑ | 3,224.00 MRU | +27.50 (+0.86%) |
| 16-03-2026 ↓ | 3,196.50 MRU | -26.00 (-0.81%) |
| 15-03-2026 → | 3,222.50 MRU | 0 (0%) |
| 14-03-2026 ↓ | 3,222.50 MRU | -44.00 (-1.35%) |
| 13-03-2026 ↓ | 3,266.50 MRU | -59.50 (-1.79%) |
| 12-03-2026 ↓ | 3,326.00 MRU | -14.00 (-0.42%) |
| 11-03-2026 ↑ | 3,340.00 MRU | +5.00 (+0.15%) |
| 10-03-2026 ↑ | 3,335.00 MRU | +53.00 (+1.61%) |
| 09-03-2026 ↓ | 3,282.00 MRU | -51.00 (-1.53%) |
| 08-03-2026 → | 3,333.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 3,333.00 MRU | +54.50 (+1.66%) |
| 06-03-2026 ↓ | 3,278.50 MRU | -46.50 (-1.4%) |
| 05-03-2026 ↓ | 3,325.00 MRU | -13.50 (-0.4%) |
| 04-03-2026 ↓ | 3,338.50 MRU | -57.00 (-1.68%) |
| 03-03-2026 ↓ | 3,395.50 MRU | -72.50 (-2.09%) |
| 02-03-2026 ↑ | 3,468.00 MRU | +70.00 (+2.06%) |
| 01-03-2026 ↓ | 3,398.00 MRU | -1.00 (-0.03%) |
| 28-02-2026 ↑ | 3,399.00 MRU | +66.50 (+2%) |
| 27-02-2026 ↓ | 3,332.50 MRU | -6.00 (-0.18%) |
| 26-02-2026 ↑ | 3,338.50 MRU | +0.50 (+0.01%) |
| 25-02-2026 ↑ | 3,338.00 MRU | +12.00 (+0.36%) |
| 24-02-2026 ↑ | 3,326.00 MRU | +13.50 (+0.41%) |
| 23-02-2026 ↑ | 3,312.50 MRU | +27.50 (+0.84%) |
| 22-02-2026 ↑ | 3,285.00 MRU | +0.50 (+0.02%) |
| 21-02-2026 ↑ | 3,284.50 MRU | +51.50 (+1.59%) |
| 20-02-2026 ↑ | 3,233.00 MRU | +24.00 (+0.75%) |
| 19-02-2026 ↑ | 3,209.00 MRU | +58.00 (+1.84%) |
| 18-02-2026 ↓ | 3,151.00 MRU | -19.00 (-0.6%) |
| 17-02-2026 ↓ | 3,170.00 MRU | -55.50 (-1.72%) |
| 16-02-2026 ↓ | 3,225.50 MRU | -6.00 (-0.19%) |
| 15-02-2026 → | 3,231.50 MRU | 0 (0%) |
| 14-02-2026 ↑ | 3,231.50 MRU | +59.00 (+1.86%) |
| 13-02-2026 ↑ | 3,172.50 MRU | +6.50 (+0.21%) |
| 12-02-2026 ↓ | 3,166.00 MRU | -82.50 (-2.54%) |
| 11-02-2026 ↑ | 3,248.50 MRU | +10.00 (+0.31%) |
| 10-02-2026 ↓ | 3,238.50 MRU | -13.50 (-0.42%) |
| 09-02-2026 ↑ | 3,252.00 MRU | +90.00 (+2.85%) |
| 08-02-2026 → | 3,162.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 3,162.00 MRU | +61.50 (+1.98%) |
| 06-02-2026 ↓ | 3,100.50 MRU | -17.00 (-0.55%) |
| 05-02-2026 ↓ | 3,117.50 MRU | -53.00 (-1.67%) |
| 04-02-2026 ↑ | 3,170.50 MRU | +14.00 (+0.44%) |
| 03-02-2026 ↑ | 3,156.50 MRU | +121.50 (+4%) |
| 02-02-2026 ↓ | 3,035.00 MRU | -,115.50 (-3.67%) |
| 01-02-2026 ↑ | 3,150.50 MRU | +0.50 (+0.02%) |
| 31-01-2026 ↓ | 3,150.00 MRU | -95.50 (-2.94%) |
| 30-01-2026 ↓ | 3,245.50 MRU | -,298.50 (-8.42%) |
| 29-01-2026 ↑ | 3,544.00 MRU | +156.00 (+4.6%) |
| 28-01-2026 ↑ | 3,388.00 MRU | +122.50 (+3.75%) |
| 27-01-2026 ↑ | 3,265.50 MRU | +37.50 (+1.16%) |
| 26-01-2026 ↑ | 3,228.00 MRU | +58.00 (+1.83%) |
| 25-01-2026 ↑ | 3,170.00 MRU | +670.00 (+26.8%) |
| 24-01-2026 ↓ | 2,500.00 MRU | -,662.50 (-20.95%) |
| 23-01-2026 ↑ | 3,162.50 MRU | +62.50 (+2.02%) |
| 22-01-2026 ↓ | 3,100.00 MRU | -30.50 (-0.97%) |
| 21-01-2026 ↑ | 3,130.50 MRU | +83.50 (+2.74%) |
| 20-01-2026 ↑ | 3,047.00 MRU | +54.50 (+1.82%) |
| 19-01-2026 ↑ | 2,992.50 MRU | +46.50 (+1.58%) |
| 18-01-2026 → | 2,946.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 2,946.00 MRU | -3.00 (-0.1%) |
| 16-01-2026 ↓ | 2,949.00 MRU | -9.50 (-0.32%) |
| 15-01-2026 ↓ | 2,958.50 MRU | -18.50 (-0.62%) |
| 14-01-2026 ↑ | 2,977.00 MRU | +27.00 (+0.92%) |
| 13-01-2026 ↓ | 2,950.00 MRU | -4.50 (-0.15%) |
| 12-01-2026 ↑ | 2,954.50 MRU | +57.50 (+1.98%) |
| 11-01-2026 → | 2,897.00 MRU | 0 (0%) |
| 10-01-2026 ↑ | 2,897.00 MRU | +24.00 (+0.84%) |
| 09-01-2026 ↑ | 2,873.00 MRU | +0.50 (+0.02%) |
| 08-01-2026 ↑ | 2,872.50 MRU | +12.00 (+0.42%) |
| 07-01-2026 ↓ | 2,860.50 MRU | -32.50 (-1.12%) |
| 06-01-2026 ↑ | 2,893.00 MRU | +39.50 (+1.38%) |
| 05-01-2026 ↑ | 2,853.50 MRU | +83.50 (+3.01%) |
| 04-01-2026 → | 2,770.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 2,770.00 MRU | -35.50 (-1.27%) |
| 02-01-2026 ↑ | 2,805.50 MRU | +43.50 (+1.57%) |
| 01-01-2026 ↓ | 2,762.00 MRU | -5.00 (-0.18%) |
| 31-12-2025 ↓ | 2,767.00 MRU | -47.00 (-1.67%) |
| 30-12-2025 ↓ | 2,814.00 MRU | -38.00 (-1.33%) |
| 29-12-2025 ↓ | 2,852.00 MRU | -50.50 (-1.74%) |
| 28-12-2025 → | 2,902.50 MRU | 0 (0%) |
| 27-12-2025 ↑ | 2,902.50 MRU | +17.00 (+0.59%) |
| 26-12-2025 ↑ | 2,885.50 MRU | +15.50 (+0.54%) |
| 25-12-2025 ↓ | 2,870.00 MRU | -6.00 (-0.21%) |
| 24-12-2025 ↑ | 2,876.00 MRU | +8.00 (+0.28%) |
| 23-12-2025 ↑ | 2,868.00 MRU | +46.50 (+1.65%) |
| 22-12-2025 ↑ | 2,821.50 MRU | +39.00 (+1.4%) |
| 21-12-2025 → | 2,782.50 MRU | 0 (0%) |
| 20-12-2025 ↑ | 2,782.50 MRU | +8.00 (+0.29%) |
| 19-12-2025 ↑ | 2,774.50 MRU | +4.00 (+0.14%) |
| 18-12-2025 ↑ | 2,770.50 MRU | +11.00 (+0.4%) |
| 17-12-2025 ↑ | 2,759.50 MRU | +8.00 (+0.29%) |
| 16-12-2025 ↓ | 2,751.50 MRU | -33.00 (-1.19%) |
| 15-12-2025 ↑ | 2,784.50 MRU | +21.00 (+0.76%) |
| 14-12-2025 → | 2,763.50 MRU | 0 (0%) |
| 13-12-2025 ↓ | 2,763.50 MRU | -20.00 (-0.72%) |
| 12-12-2025 ↑ | 2,783.50 MRU | +75.00 (+2.77%) |
| 11-12-2025 ↑ | 2,708.50 MRU | +17.50 (+0.65%) |
| 10-12-2025 ↓ | 2,691.00 MRU | -7.00 (-0.26%) |
| 09-12-2025 ↓ | 2,698.00 MRU | -2.50 (-0.09%) |
| 08-12-2025 ↓ | 2,700.50 MRU | -1.50 (-0.06%) |
| 07-12-2025 → | 2,702.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 2,702.00 MRU | -20.00 (-0.73%) |
| 05-12-2025 ↑ | 2,722.00 MRU | +25.50 (+0.95%) |
| 04-12-2025 ↓ | 2,696.50 MRU | -6.00 (-0.22%) |
| 03-12-2025 ↑ | 2,702.50 MRU | +6.50 (+0.24%) |
| 02-12-2025 ↓ | 2,696.00 MRU | -29.00 (-1.06%) |
| 01-12-2025 ↑ | 2,725.00 MRU | +16.50 (+0.61%) |
| 30-11-2025 ↓ | 2,708.50 MRU | -0.50 (-0.02%) |
| 29-11-2025 ↑ | 2,709.00 MRU | +26.50 (+0.99%) |
| 28-11-2025 ↑ | 2,682.50 MRU | +13.00 (+0.49%) |
| 27-11-2025 ↑ | 2,669.50 MRU | +2.00 (+0.07%) |
| 26-11-2025 ↑ | 2,667.50 MRU | +17.50 (+0.66%) |
| 25-11-2025 ↑ | 2,650.00 MRU | +36.00 (+1.38%) |
| 24-11-2025 ↑ | 2,614.00 MRU | +11.50 (+0.44%) |
| 23-11-2025 ↓ | 2,602.50 MRU | -0.50 (-0.02%) |
| 22-11-2025 ↑ | 2,603.00 MRU | +3.50 (+0.13%) |
| 21-11-2025 ↓ | 2,599.50 MRU | -28.00 (-1.07%) |
| 20-11-2025 ↓ | 2,627.50 MRU | -2.50 (-0.1%) |
| 19-11-2025 ↑ | 2,630.00 MRU | +43.00 (+1.66%) |
| 18-11-2025 ↓ | 2,587.00 MRU | -0.50 (-0.02%) |
| 17-11-2025 ↓ | 2,587.50 MRU | -33.50 (-1.28%) |
| 16-11-2025 ↓ | 2,621.00 MRU | -16.50 (-0.63%) |
| 15-11-2025 ↓ | 2,637.50 MRU | -3.50 (-0.13%) |
| 14-11-2025 ↓ | 2,641.00 MRU | -85.00 (-3.12%) |
| 13-11-2025 ↑ | 2,726.00 MRU | +78.00 (+2.95%) |
| 12-11-2025 ↓ | 2,648.00 MRU | -2.50 (-0.09%) |
| 11-11-2025 | 2,650.50 MRU | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
