12 Karat Gold Gram Price in Mauritania – Live MRU Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,915.00 MRU | +4.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
2,911.00 MRU | -6.50 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
2,917.50 MRU | +15.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
2,902.50 MRU | -20.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
2,922.50 MRU | -7.00 (-0.24%) |
|
17-05-2026
Sunday → |
2,929.50 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,929.50 MRU | -0.50 (-0.02%) |
|
15-05-2026
Friday ↓ |
2,930.00 MRU | -91.00 (-3.01%) |
|
14-05-2026
Thursday ↑ |
3,021.00 MRU | +0.50 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
3,020.50 MRU | +17.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
3,003.00 MRU | -37.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
3,040.50 MRU | +4.00 (+0.13%) |
|
10-05-2026
Sunday → |
3,036.50 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,036.50 MRU | +4.50 (+0.15%) |
|
08-05-2026
Friday ↓ |
3,032.00 MRU | -17.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
3,049.50 MRU | +39.50 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
3,010.00 MRU | +73.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
2,936.50 MRU | +31.50 (+1.08%) |
|
04-05-2026
Monday ↓ |
2,905.00 MRU | -61.50 (-2.07%) |
|
03-05-2026
Sunday → |
2,966.50 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,966.50 MRU | -18.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,984.50 MRU | +10.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
2,974.50 MRU | +47.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
2,927.00 MRU | -18.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,945.00 MRU | -51.00 (-1.7%) |
|
27-04-2026
Monday ↓ |
2,996.00 MRU | -35.50 (-1.17%) |
|
26-04-2026
Sunday → |
3,031.50 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,031.50 MRU | -8.50 (-0.28%) |
|
24-04-2026
Friday ↑ |
3,040.00 MRU | +13.00 (+0.43%) |
|
23-04-2026
Thursday ↓ |
3,027.00 MRU | -6.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
3,033.00 MRU | -11.50 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
3,044.50 MRU | -31.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,076.00 MRU | -34.00 (-1.09%) |
|
19-04-2026
Sunday → |
3,110.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,110.00 MRU | +25.50 (+0.83%) |
|
17-04-2026
Friday ↓ |
3,084.50 MRU | -16.50 (-0.53%) |
|
16-04-2026
Thursday ↑ |
3,101.00 MRU | +23.50 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
3,077.50 MRU | +1.50 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
3,076.00 MRU | +41.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
3,035.00 MRU | -27.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
3,062.50 MRU | -0.50 (-0.02%) |
|
11-04-2026
Saturday ↑ |
3,063.00 MRU | +0.50 (+0.02%) |
|
10-04-2026
Friday ↑ |
3,062.50 MRU | +10.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
3,052.50 MRU | -21.50 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
3,074.00 MRU | +69.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
3,005.00 MRU | -13.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,018.00 MRU | +4.50 (+0.15%) |
|
05-04-2026
Sunday → |
3,013.50 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
3,013.50 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,013.50 MRU | +1.50 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,012.00 MRU | -31.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
3,043.00 MRU | +26.50 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
3,016.50 MRU | +97.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
2,919.00 MRU | +37.50 (+1.3%) |
|
29-03-2026
Sunday → |
2,881.50 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,881.50 MRU | +40.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
2,841.00 MRU | +2.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
2,838.50 MRU | -92.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
2,930.50 MRU | +94.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
2,836.50 MRU | -6.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
2,842.50 MRU | -42.50 (-1.47%) |
|
22-03-2026
Sunday → |
2,885.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,885.00 MRU | -,107.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
2,992.00 MRU | -29.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
3,021.00 MRU | -,190.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
3,211.00 MRU | -13.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
3,224.00 MRU | +27.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
3,196.50 MRU | -26.00 (-0.81%) |
|
15-03-2026
Sunday → |
3,222.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,222.50 MRU | -44.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
3,266.50 MRU | -59.50 (-1.79%) |
|
12-03-2026
Thursday ↓ |
3,326.00 MRU | -14.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
3,340.00 MRU | +5.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
3,335.00 MRU | +53.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
3,282.00 MRU | -51.00 (-1.53%) |
|
08-03-2026
Sunday → |
3,333.00 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,333.00 MRU | +54.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,278.50 MRU | -46.50 (-1.4%) |
|
05-03-2026
Thursday ↓ |
3,325.00 MRU | -13.50 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
3,338.50 MRU | -57.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
3,395.50 MRU | -72.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
3,468.00 MRU | +70.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
3,398.00 MRU | -1.00 (-0.03%) |
|
28-02-2026
Saturday ↑ |
3,399.00 MRU | +66.50 (+2%) |
|
27-02-2026
Friday ↓ |
3,332.50 MRU | -6.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
3,338.50 MRU | +0.50 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
3,338.00 MRU | +12.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
3,326.00 MRU | +13.50 (+0.41%) |
|
23-02-2026
Monday ↑ |
3,312.50 MRU | +27.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
3,285.00 MRU | +0.50 (+0.02%) |
|
21-02-2026
Saturday ↑ |
3,284.50 MRU | +51.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
3,233.00 MRU | +24.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
3,209.00 MRU | +58.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
3,151.00 MRU | -19.00 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
3,170.00 MRU | -55.50 (-1.72%) |
|
16-02-2026
Monday ↓ |
3,225.50 MRU | -6.00 (-0.19%) |
|
15-02-2026
Sunday → |
3,231.50 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,231.50 MRU | +59.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,172.50 MRU | +6.50 (+0.21%) |
|
12-02-2026
Thursday ↓ |
3,166.00 MRU | -82.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
3,248.50 MRU | +10.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
3,238.50 MRU | -13.50 (-0.42%) |
|
09-02-2026
Monday ↑ |
3,252.00 MRU | +90.00 (+2.85%) |
|
08-02-2026
Sunday → |
3,162.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,162.00 MRU | +61.50 (+1.98%) |
|
06-02-2026
Friday ↓ |
3,100.50 MRU | -17.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
3,117.50 MRU | -53.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
3,170.50 MRU | +14.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
3,156.50 MRU | +121.50 (+4%) |
|
02-02-2026
Monday ↓ |
3,035.00 MRU | -,115.50 (-3.67%) |
|
01-02-2026
Sunday ↑ |
3,150.50 MRU | +0.50 (+0.02%) |
|
31-01-2026
Saturday ↓ |
3,150.00 MRU | -95.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,245.50 MRU | -,298.50 (-8.42%) |
|
29-01-2026
Thursday ↑ |
3,544.00 MRU | +156.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
3,388.00 MRU | +122.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
3,265.50 MRU | +37.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
3,228.00 MRU | +58.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
3,170.00 MRU | +670.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
2,500.00 MRU | -,662.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
3,162.50 MRU | +62.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
3,100.00 MRU | -30.50 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
3,130.50 MRU | +83.50 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
3,047.00 MRU | +54.50 (+1.82%) |
|
19-01-2026
Monday ↑ |
2,992.50 MRU | +46.50 (+1.58%) |
|
18-01-2026
Sunday → |
2,946.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,946.00 MRU | -3.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
2,949.00 MRU | -9.50 (-0.32%) |
|
15-01-2026
Thursday ↓ |
2,958.50 MRU | -18.50 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
2,977.00 MRU | +27.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
2,950.00 MRU | -4.50 (-0.15%) |
|
12-01-2026
Monday ↑ |
2,954.50 MRU | +57.50 (+1.98%) |
|
11-01-2026
Sunday → |
2,897.00 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,897.00 MRU | +24.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,873.00 MRU | +0.50 (+0.02%) |
|
08-01-2026
Thursday ↑ |
2,872.50 MRU | +12.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
2,860.50 MRU | -32.50 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
2,893.00 MRU | +39.50 (+1.38%) |
|
05-01-2026
Monday ↑ |
2,853.50 MRU | +83.50 (+3.01%) |
|
04-01-2026
Sunday → |
2,770.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,770.00 MRU | -35.50 (-1.27%) |
|
02-01-2026
Friday ↑ |
2,805.50 MRU | +43.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,762.00 MRU | -5.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
2,767.00 MRU | -47.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,814.00 MRU | -38.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
2,852.00 MRU | -50.50 (-1.74%) |
|
28-12-2025
Sunday → |
2,902.50 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,902.50 MRU | +17.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,885.50 MRU | +15.50 (+0.54%) |
|
25-12-2025
Thursday ↓ |
2,870.00 MRU | -6.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
2,876.00 MRU | +8.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
2,868.00 MRU | +46.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
2,821.50 MRU | +39.00 (+1.4%) |
|
21-12-2025
Sunday → |
2,782.50 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,782.50 MRU | +8.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
2,774.50 MRU | +4.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
2,770.50 MRU | +11.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
2,759.50 MRU | +8.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
2,751.50 MRU | -33.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,784.50 MRU | +21.00 (+0.76%) |
|
14-12-2025
Sunday → |
2,763.50 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,763.50 MRU | -20.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,783.50 MRU | +75.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
2,708.50 MRU | +17.50 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
2,691.00 MRU | -7.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
2,698.00 MRU | -2.50 (-0.09%) |
|
08-12-2025
Monday ↓ |
2,700.50 MRU | -1.50 (-0.06%) |
|
07-12-2025
Sunday → |
2,702.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,702.00 MRU | -20.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
2,722.00 MRU | +25.50 (+0.95%) |
|
04-12-2025
Thursday ↓ |
2,696.50 MRU | -6.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
2,702.50 MRU | +6.50 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
2,696.00 MRU | -29.00 (-1.06%) |
|
01-12-2025
Monday ↑ |
2,725.00 MRU | +16.50 (+0.61%) |
|
30-11-2025
Sunday ↓ |
2,708.50 MRU | -0.50 (-0.02%) |
|
29-11-2025
Saturday ↑ |
2,709.00 MRU | +26.50 (+0.99%) |
|
28-11-2025
Friday ↑ |
2,682.50 MRU | +13.00 (+0.49%) |
|
27-11-2025
Thursday ↑ |
2,669.50 MRU | +2.00 (+0.07%) |
|
26-11-2025
Wednesday ↑ |
2,667.50 MRU | +17.50 (+0.66%) |
|
25-11-2025
Tuesday ↑ |
2,650.00 MRU | +36.00 (+1.38%) |
|
24-11-2025
Monday |
2,614.00 MRU | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat (12K) gold is an alloy containing 50 % pure gold and 50 % other metals. It offers a good balance between durability and a warm, yellow hue, making it popular for jewelry.,Purity and weight: One gram of 12K gold holds 0.5 g of pure gold. This means the price per gram reflects half the price of 24 K (pure) gold, adjusted for market fluctuations.,Common uses: 12K gold is widely used for rings, necklaces, bracelets, and earrings where a slightly lower price point is desired without sacrificing the classic gold appearance.,Advantages: • Higher strength than higher‑karat gold, less prone to scratches. • More affordable for everyday wear. • Compatible with a variety of alloy mixes for different colors (yellow, white, rose).,Market considerations: Gold prices in Mauritania are quoted in Mauritanian Ouguiya (MRU) and can vary with global spot rates, local demand, and exchange‑rate movements. Monitoring daily changes helps buyers time purchases and sellers set competitive rates.,How we calculate the price: Our live feed pulls the international 24 K spot price, divides it by two (reflecting 50 % purity), and then applies the current MRU/USD conversion rate. The result is the up‑to‑date 12K gram price displayed on this page.,Tips for buyers: • Check the historical price chart to see recent trends. • Compare the live rate with local jewelers to ensure a fair deal. • Consider buying during periods of lower global spot prices for savings.
How is the 12 Karat gold price calculated in MRU?
The price is derived from the global 24 K spot price, halved for the 50 % purity of 12K gold, then converted to Mauritanian Ouguiya using the current exchange rate.
Why does 12 Karat gold cost less than 24 Karat gold?
12K gold contains only half the amount of pure gold compared to 24K. The remaining 50 % is made up of other metals, which lowers the overall value per gram.
Is 12 Karat gold suitable for everyday wear?
Yes. The alloy’s added metals increase hardness, making 12K gold more resistant to bending and scratching, ideal for daily jewelry.
Can I see past price trends for 12 Karat gold in Mauritania?
Use the interactive chart and the historical price table on this page to filter by day, week, month or custom ranges.