1 Kilo Gold 21K Price in Libya – Live LYD Rates
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
811,125.00 LYD | +1,750.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
809,375.00 LYD | -,875.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
810,250.00 LYD | +5,250.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
805,000.00 LYD | -3,500.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
808,500.00 LYD | +1,750.00 (+0.22%) |
|
17-05-2026
Sunday → |
806,750.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
806,750.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
806,750.00 LYD | -26,250.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
833,000.00 LYD | -1,750.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
834,750.00 LYD | +3,500.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
831,250.00 LYD | -10,500.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
841,750.00 LYD | +1,750.00 (+0.21%) |
|
10-05-2026
Sunday → |
840,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
840,000.00 LYD | +875.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
839,125.00 LYD | -5,250.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
844,375.00 LYD | +10,500.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
833,875.00 LYD | +16,625.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
817,250.00 LYD | +9,625.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
807,625.00 LYD | -15,750.00 (-1.91%) |
|
03-05-2026
Sunday → |
823,375.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
823,375.00 LYD | -5,250.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
828,625.00 LYD | +5,250.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
823,375.00 LYD | +10,500.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
812,875.00 LYD | -5,250.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
818,125.00 LYD | -15,750.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
833,875.00 LYD | -6,125.00 (-0.73%) |
|
26-04-2026
Sunday → |
840,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
840,000.00 LYD | -1,750.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
841,750.00 LYD | +2,625.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
839,125.00 LYD | -1,750.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
840,875.00 LYD | -2,625.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
843,500.00 LYD | -8,750.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
852,250.00 LYD | -7,875.00 (-0.92%) |
|
19-04-2026
Sunday → |
860,125.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
860,125.00 LYD | +7,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
853,125.00 LYD | -4,375.00 (-0.51%) |
|
16-04-2026
Thursday → |
857,500.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
857,500.00 LYD | +2,625.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
854,875.00 LYD | +11,375.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
843,500.00 LYD | -7,875.00 (-0.92%) |
|
12-04-2026
Sunday → |
851,375.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
851,375.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
851,375.00 LYD | -,875.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
852,250.00 LYD | -7,875.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
860,125.00 LYD | +19,250.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
840,875.00 LYD | -3,500.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
844,375.00 LYD | +3,500.00 (+0.42%) |
|
05-04-2026
Sunday → |
840,875.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
840,875.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
840,875.00 LYD | -1,750.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
842,625.00 LYD | -7,000.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
849,625.00 LYD | +8,750.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
840,875.00 LYD | +27,125.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
813,750.00 LYD | +7,875.00 (+0.98%) |
|
29-03-2026
Sunday → |
805,875.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
805,875.00 LYD | +11,375.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
794,500.00 LYD | +1,750.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
792,750.00 LYD | -28,875.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
821,625.00 LYD | +28,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
793,625.00 LYD | -,875.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
794,500.00 LYD | -12,250.00 (-1.52%) |
|
22-03-2026
Sunday → |
806,750.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
806,750.00 LYD | -29,750.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
836,500.00 LYD | -8,750.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
845,250.00 LYD | -55,125.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
900,375.00 LYD | +875.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
899,500.00 LYD | +7,875.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
891,625.00 LYD | -5,250.00 (-0.59%) |
|
15-03-2026
Sunday → |
896,875.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
896,875.00 LYD | -12,250.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
909,125.00 LYD | -17,500.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
926,625.00 LYD | -5,250.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
931,875.00 LYD | +3,500.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
928,375.00 LYD | +13,125.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
915,250.00 LYD | -11,375.00 (-1.23%) |
|
08-03-2026
Sunday → |
926,625.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
926,625.00 LYD | +14,875.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
911,750.00 LYD | -11,375.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
923,125.00 LYD | -1,750.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
924,875.00 LYD | -12,250.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
937,125.00 LYD | -20,125.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
957,250.00 LYD | +17,500.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
939,750.00 LYD | -,875.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
940,625.00 LYD | +18,375.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
922,250.00 LYD | -1,750.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
924,000.00 LYD | +1,750.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
922,250.00 LYD | +1,750.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
920,500.00 LYD | +3,500.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
917,000.00 LYD | +10,500.00 (+1.16%) |
|
22-02-2026
Sunday → |
906,500.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
906,500.00 LYD | +14,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
892,500.00 LYD | +7,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
885,500.00 LYD | +13,125.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
872,375.00 LYD | -1,750.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
874,125.00 LYD | -14,875.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
889,000.00 LYD | -5,250.00 (-0.59%) |
|
15-02-2026
Sunday → |
894,250.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
894,250.00 LYD | +16,625.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
877,625.00 LYD | -,875.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
878,500.00 LYD | -21,875.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
900,375.00 LYD | +875.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
899,500.00 LYD | -3,500.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
903,000.00 LYD | +20,125.00 (+2.28%) |
|
08-02-2026
Sunday → |
882,875.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
882,875.00 LYD | +17,500.00 (+2.02%) |
|
06-02-2026
Friday → |
865,375.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
865,375.00 LYD | -12,250.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
877,625.00 LYD | +8,750.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
868,875.00 LYD | +33,250.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
835,625.00 LYD | -30,625.00 (-3.54%) |
|
01-02-2026
Sunday → |
866,250.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
866,250.00 LYD | -26,250.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
892,500.00 LYD | -85,750.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
978,250.00 LYD | +41,125.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
937,125.00 LYD | +27,125.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
910,000.00 LYD | +10,500.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
899,500.00 LYD | +15,750.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
883,750.00 LYD | +266,875.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
616,875.00 LYD | -,263,375.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
880,250.00 LYD | +16,625.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
863,625.00 LYD | +119,875.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
743,750.00 LYD | +20,125.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
723,625.00 LYD | +10,500.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
713,125.00 LYD | +10,500.00 (+1.49%) |
|
18-01-2026
Sunday → |
702,625.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
702,625.00 LYD | -,875.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
703,500.00 LYD | -,875.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
704,375.00 LYD | -2,625.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
707,000.00 LYD | +7,000.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
700,000.00 LYD | -,875.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
700,875.00 LYD | +14,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
686,875.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
686,875.00 LYD | +5,250.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
681,625.00 LYD | +2,625.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
679,000.00 LYD | -1,750.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
680,750.00 LYD | -4,375.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
685,125.00 LYD | +9,625.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
675,500.00 LYD | +17,500.00 (+2.66%) |
|
04-01-2026
Sunday → |
658,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
658,000.00 LYD | -7,875.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
665,875.00 LYD | +9,625.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
656,250.00 LYD | -2,625.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
658,875.00 LYD | -11,375.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
670,250.00 LYD | -8,750.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
679,000.00 LYD | -11,375.00 (-1.65%) |
|
28-12-2025
Sunday → |
690,375.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
690,375.00 LYD | +3,500.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
686,875.00 LYD | +4,375.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
682,500.00 LYD | -2,625.00 (-0.38%) |
|
24-12-2025
Wednesday → |
685,125.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
685,125.00 LYD | +11,375.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
673,750.00 LYD | +12,250.00 (+1.85%) |
|
21-12-2025
Sunday → |
661,500.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
661,500.00 LYD | +1,750.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
659,750.00 LYD | +1,750.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
658,000.00 LYD | -,875.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
658,875.00 LYD | +2,625.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
656,250.00 LYD | -7,875.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
664,125.00 LYD | +5,250.00 (+0.8%) |
|
14-12-2025
Sunday → |
658,875.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
658,875.00 LYD | -4,375.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
663,250.00 LYD | +16,625.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
646,625.00 LYD | +5,250.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
641,375.00 LYD | -1,750.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
643,125.00 LYD | -,875.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
644,000.00 LYD | +875.00 (+0.14%) |
|
07-12-2025
Sunday → |
643,125.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
643,125.00 LYD | -4,375.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
647,500.00 LYD | +5,250.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
642,250.00 LYD | -3,500.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
645,750.00 LYD | -,875.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
646,625.00 LYD | -5,250.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
651,875.00 LYD | +4,375.00 (+0.68%) |
|
30-11-2025
Sunday → |
647,500.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
647,500.00 LYD | +6,125.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
641,375.00 LYD | +2,625.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
638,750.00 LYD | -1,750.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
640,500.00 LYD | +3,500.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
637,000.00 LYD | +9,625.00 (+1.53%) |
|
24-11-2025
Monday |
627,375.00 LYD | - |
About Kilo Gold 21 Karat
A kilo of 21‑karat gold weighs exactly 1,000 grams and contains 875 grams of pure gold (87.5 % purity).,21K gold is a popular choice for large investment bars because it balances purity with durability.,The metal’s higher alloy content (12.5 % copper, silver or other metals) gives it better resistance to scratching and bending compared with 24K gold.,Investors in Libya often use the kilo bar as a hedge against inflation and currency fluctuations, especially with the LYD market’s volatility.,Pricing is quoted per kilogram in Libyan Dinar (LYD) and updates in real time from major international bullion exchanges.,Liquidity is strong for the 1 kg 21K bar; it’s accepted by banks, licensed dealers, and major jewelry manufacturers across North Africa.,Storage considerations: because of its weight, secure vaults or safe‑deposit boxes are recommended for long‑term holdings.,When buying, compare the spot price of gold, the current LYD exchange rate, and the dealer’s premium to ensure a fair transaction.
What does 21K mean for a kilo of gold?
21K means the gold bar is 87.5 % pure gold. In a 1 kg bar, 875 g is pure gold and 125 g are alloy metals that increase strength.
How is the 1 kilo 21K price calculated in LYD?
The price is derived from the international spot price of gold, converted to LYD using the current exchange rate, then adjusted for a dealer premium. The live feed updates this calculation every minute.
Is buying a 1 kg 21K bar a good investment in Libya?
Because the bar combines high purity with added durability, it is favored by institutional investors and high‑net‑worth individuals seeking a stable store of value against local currency instability.
Can I sell my 1 kg 21K gold bar for cash in Libya?
Yes, most licensed gold dealers and banks in Libya purchase kilo bars at the prevailing market rate, usually within one business day after verification.
