18 Karat Gold Price in Mauritania Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 4,508.25 MRU | -46.50 (-1.02%) |
| 10-05-2026 → | 4,554.75 MRU | 0 (0%) |
| 09-05-2026 ↑ | 4,554.75 MRU | +6.75 (+0.15%) |
| 08-05-2026 ↓ | 4,548.00 MRU | -26.25 (-0.57%) |
| 07-05-2026 ↑ | 4,574.25 MRU | +59.25 (+1.31%) |
| 06-05-2026 ↑ | 4,515.00 MRU | +110.25 (+2.5%) |
| 05-05-2026 ↑ | 4,404.75 MRU | +47.25 (+1.08%) |
| 04-05-2026 ↓ | 4,357.50 MRU | -92.25 (-2.07%) |
| 03-05-2026 → | 4,449.75 MRU | 0 (0%) |
| 02-05-2026 ↓ | 4,449.75 MRU | -27.00 (-0.6%) |
| 01-05-2026 ↑ | 4,476.75 MRU | +15.00 (+0.34%) |
| 30-04-2026 ↑ | 4,461.75 MRU | +71.25 (+1.62%) |
| 29-04-2026 ↓ | 4,390.50 MRU | -27.00 (-0.61%) |
| 28-04-2026 ↓ | 4,417.50 MRU | -76.50 (-1.7%) |
| 27-04-2026 ↓ | 4,494.00 MRU | -53.25 (-1.17%) |
| 26-04-2026 → | 4,547.25 MRU | 0 (0%) |
| 25-04-2026 ↓ | 4,547.25 MRU | -12.75 (-0.28%) |
| 24-04-2026 ↑ | 4,560.00 MRU | +19.50 (+0.43%) |
| 23-04-2026 ↓ | 4,540.50 MRU | -9.00 (-0.2%) |
| 22-04-2026 ↓ | 4,549.50 MRU | -17.25 (-0.38%) |
| 21-04-2026 ↓ | 4,566.75 MRU | -47.25 (-1.02%) |
| 20-04-2026 ↓ | 4,614.00 MRU | -51.00 (-1.09%) |
| 19-04-2026 → | 4,665.00 MRU | 0 (0%) |
| 18-04-2026 ↑ | 4,665.00 MRU | +38.25 (+0.83%) |
| 17-04-2026 ↓ | 4,626.75 MRU | -24.75 (-0.53%) |
| 16-04-2026 ↑ | 4,651.50 MRU | +35.25 (+0.76%) |
| 15-04-2026 ↑ | 4,616.25 MRU | +2.25 (+0.05%) |
| 14-04-2026 ↑ | 4,614.00 MRU | +61.50 (+1.35%) |
| 13-04-2026 ↓ | 4,552.50 MRU | -41.25 (-0.9%) |
| 12-04-2026 ↓ | 4,593.75 MRU | -0.75 (-0.02%) |
| 11-04-2026 ↑ | 4,594.50 MRU | +0.75 (+0.02%) |
| 10-04-2026 ↑ | 4,593.75 MRU | +15.00 (+0.33%) |
| 09-04-2026 ↓ | 4,578.75 MRU | -32.25 (-0.7%) |
| 08-04-2026 ↑ | 4,611.00 MRU | +103.50 (+2.3%) |
| 07-04-2026 ↓ | 4,507.50 MRU | -19.50 (-0.43%) |
| 06-04-2026 ↑ | 4,527.00 MRU | +6.75 (+0.15%) |
| 05-04-2026 → | 4,520.25 MRU | 0 (0%) |
| 04-04-2026 → | 4,520.25 MRU | 0 (0%) |
| 03-04-2026 ↑ | 4,520.25 MRU | +2.25 (+0.05%) |
| 02-04-2026 ↓ | 4,518.00 MRU | -46.50 (-1.02%) |
| 01-04-2026 ↑ | 4,564.50 MRU | +39.75 (+0.88%) |
| 31-03-2026 ↑ | 4,524.75 MRU | +146.25 (+3.34%) |
| 30-03-2026 ↑ | 4,378.50 MRU | +56.25 (+1.3%) |
| 29-03-2026 → | 4,322.25 MRU | 0 (0%) |
| 28-03-2026 ↑ | 4,322.25 MRU | +60.75 (+1.43%) |
| 27-03-2026 ↑ | 4,261.50 MRU | +3.75 (+0.09%) |
| 26-03-2026 ↓ | 4,257.75 MRU | -,138.00 (-3.14%) |
| 25-03-2026 ↑ | 4,395.75 MRU | +141.00 (+3.31%) |
| 24-03-2026 ↓ | 4,254.75 MRU | -9.00 (-0.21%) |
| 23-03-2026 ↓ | 4,263.75 MRU | -63.75 (-1.47%) |
| 22-03-2026 → | 4,327.50 MRU | 0 (0%) |
| 21-03-2026 ↓ | 4,327.50 MRU | -,160.50 (-3.58%) |
| 20-03-2026 ↓ | 4,488.00 MRU | -43.50 (-0.96%) |
| 19-03-2026 ↓ | 4,531.50 MRU | -,285.00 (-5.92%) |
| 18-03-2026 ↓ | 4,816.50 MRU | -19.50 (-0.4%) |
| 17-03-2026 ↑ | 4,836.00 MRU | +41.25 (+0.86%) |
| 16-03-2026 ↓ | 4,794.75 MRU | -39.00 (-0.81%) |
| 15-03-2026 → | 4,833.75 MRU | 0 (0%) |
| 14-03-2026 ↓ | 4,833.75 MRU | -66.00 (-1.35%) |
| 13-03-2026 ↓ | 4,899.75 MRU | -89.25 (-1.79%) |
| 12-03-2026 ↓ | 4,989.00 MRU | -21.00 (-0.42%) |
| 11-03-2026 ↑ | 5,010.00 MRU | +7.50 (+0.15%) |
| 10-03-2026 ↑ | 5,002.50 MRU | +79.50 (+1.61%) |
| 09-03-2026 ↓ | 4,923.00 MRU | -76.50 (-1.53%) |
| 08-03-2026 → | 4,999.50 MRU | 0 (0%) |
| 07-03-2026 ↑ | 4,999.50 MRU | +81.75 (+1.66%) |
| 06-03-2026 ↓ | 4,917.75 MRU | -69.75 (-1.4%) |
| 05-03-2026 ↓ | 4,987.50 MRU | -20.25 (-0.4%) |
| 04-03-2026 ↓ | 5,007.75 MRU | -85.50 (-1.68%) |
| 03-03-2026 ↓ | 5,093.25 MRU | -,108.75 (-2.09%) |
| 02-03-2026 ↑ | 5,202.00 MRU | +105.00 (+2.06%) |
| 01-03-2026 ↓ | 5,097.00 MRU | -1.50 (-0.03%) |
| 28-02-2026 ↑ | 5,098.50 MRU | +99.75 (+2%) |
| 27-02-2026 ↓ | 4,998.75 MRU | -9.00 (-0.18%) |
| 26-02-2026 ↑ | 5,007.75 MRU | +0.75 (+0.01%) |
| 25-02-2026 ↑ | 5,007.00 MRU | +18.00 (+0.36%) |
| 24-02-2026 ↑ | 4,989.00 MRU | +20.25 (+0.41%) |
| 23-02-2026 ↑ | 4,968.75 MRU | +41.25 (+0.84%) |
| 22-02-2026 ↑ | 4,927.50 MRU | +0.75 (+0.02%) |
| 21-02-2026 ↑ | 4,926.75 MRU | +77.25 (+1.59%) |
| 20-02-2026 ↑ | 4,849.50 MRU | +36.00 (+0.75%) |
| 19-02-2026 ↑ | 4,813.50 MRU | +87.00 (+1.84%) |
| 18-02-2026 ↓ | 4,726.50 MRU | -28.50 (-0.6%) |
| 17-02-2026 ↓ | 4,755.00 MRU | -83.25 (-1.72%) |
| 16-02-2026 ↓ | 4,838.25 MRU | -9.00 (-0.19%) |
| 15-02-2026 → | 4,847.25 MRU | 0 (0%) |
| 14-02-2026 ↑ | 4,847.25 MRU | +88.50 (+1.86%) |
| 13-02-2026 ↑ | 4,758.75 MRU | +9.75 (+0.21%) |
| 12-02-2026 ↓ | 4,749.00 MRU | -,123.75 (-2.54%) |
| 11-02-2026 ↑ | 4,872.75 MRU | +15.00 (+0.31%) |
| 10-02-2026 ↓ | 4,857.75 MRU | -20.25 (-0.42%) |
| 09-02-2026 ↑ | 4,878.00 MRU | +135.00 (+2.85%) |
| 08-02-2026 → | 4,743.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 4,743.00 MRU | +92.25 (+1.98%) |
| 06-02-2026 ↓ | 4,650.75 MRU | -25.50 (-0.55%) |
| 05-02-2026 ↓ | 4,676.25 MRU | -79.50 (-1.67%) |
| 04-02-2026 ↑ | 4,755.75 MRU | +21.00 (+0.44%) |
| 03-02-2026 ↑ | 4,734.75 MRU | +182.25 (+4%) |
| 02-02-2026 ↓ | 4,552.50 MRU | -,173.25 (-3.67%) |
| 01-02-2026 ↑ | 4,725.75 MRU | +0.75 (+0.02%) |
| 31-01-2026 ↓ | 4,725.00 MRU | -,143.25 (-2.94%) |
| 30-01-2026 ↓ | 4,868.25 MRU | -,447.75 (-8.42%) |
| 29-01-2026 ↑ | 5,316.00 MRU | +234.00 (+4.6%) |
| 28-01-2026 ↑ | 5,082.00 MRU | +183.75 (+3.75%) |
| 27-01-2026 ↑ | 4,898.25 MRU | +56.25 (+1.16%) |
| 26-01-2026 ↑ | 4,842.00 MRU | +87.00 (+1.83%) |
| 25-01-2026 ↑ | 4,755.00 MRU | +1,005.00 (+26.8%) |
| 24-01-2026 ↓ | 3,750.00 MRU | -,993.75 (-20.95%) |
| 23-01-2026 ↑ | 4,743.75 MRU | +93.75 (+2.02%) |
| 22-01-2026 ↓ | 4,650.00 MRU | -45.75 (-0.97%) |
| 21-01-2026 ↑ | 4,695.75 MRU | +125.25 (+2.74%) |
| 20-01-2026 ↑ | 4,570.50 MRU | +81.75 (+1.82%) |
| 19-01-2026 ↑ | 4,488.75 MRU | +69.75 (+1.58%) |
| 18-01-2026 → | 4,419.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 4,419.00 MRU | -4.50 (-0.1%) |
| 16-01-2026 ↓ | 4,423.50 MRU | -14.25 (-0.32%) |
| 15-01-2026 ↓ | 4,437.75 MRU | -27.75 (-0.62%) |
| 14-01-2026 ↑ | 4,465.50 MRU | +40.50 (+0.92%) |
| 13-01-2026 ↓ | 4,425.00 MRU | -6.75 (-0.15%) |
| 12-01-2026 ↑ | 4,431.75 MRU | +86.25 (+1.98%) |
| 11-01-2026 → | 4,345.50 MRU | 0 (0%) |
| 10-01-2026 ↑ | 4,345.50 MRU | +36.00 (+0.84%) |
| 09-01-2026 ↑ | 4,309.50 MRU | +0.75 (+0.02%) |
| 08-01-2026 ↑ | 4,308.75 MRU | +18.00 (+0.42%) |
| 07-01-2026 ↓ | 4,290.75 MRU | -48.75 (-1.12%) |
| 06-01-2026 ↑ | 4,339.50 MRU | +59.25 (+1.38%) |
| 05-01-2026 ↑ | 4,280.25 MRU | +125.25 (+3.01%) |
| 04-01-2026 → | 4,155.00 MRU | 0 (0%) |
| 03-01-2026 ↓ | 4,155.00 MRU | -53.25 (-1.27%) |
| 02-01-2026 ↑ | 4,208.25 MRU | +65.25 (+1.57%) |
| 01-01-2026 ↓ | 4,143.00 MRU | -7.50 (-0.18%) |
| 31-12-2025 ↓ | 4,150.50 MRU | -70.50 (-1.67%) |
| 30-12-2025 ↓ | 4,221.00 MRU | -57.00 (-1.33%) |
| 29-12-2025 ↓ | 4,278.00 MRU | -75.75 (-1.74%) |
| 28-12-2025 → | 4,353.75 MRU | 0 (0%) |
| 27-12-2025 ↑ | 4,353.75 MRU | +25.50 (+0.59%) |
| 26-12-2025 ↑ | 4,328.25 MRU | +23.25 (+0.54%) |
| 25-12-2025 ↓ | 4,305.00 MRU | -9.00 (-0.21%) |
| 24-12-2025 ↑ | 4,314.00 MRU | +12.00 (+0.28%) |
| 23-12-2025 ↑ | 4,302.00 MRU | +69.75 (+1.65%) |
| 22-12-2025 ↑ | 4,232.25 MRU | +58.50 (+1.4%) |
| 21-12-2025 → | 4,173.75 MRU | 0 (0%) |
| 20-12-2025 ↑ | 4,173.75 MRU | +12.00 (+0.29%) |
| 19-12-2025 ↑ | 4,161.75 MRU | +6.00 (+0.14%) |
| 18-12-2025 ↑ | 4,155.75 MRU | +16.50 (+0.4%) |
| 17-12-2025 ↑ | 4,139.25 MRU | +12.00 (+0.29%) |
| 16-12-2025 ↓ | 4,127.25 MRU | -49.50 (-1.19%) |
| 15-12-2025 ↑ | 4,176.75 MRU | +31.50 (+0.76%) |
| 14-12-2025 → | 4,145.25 MRU | 0 (0%) |
| 13-12-2025 ↓ | 4,145.25 MRU | -30.00 (-0.72%) |
| 12-12-2025 ↑ | 4,175.25 MRU | +112.50 (+2.77%) |
| 11-12-2025 ↑ | 4,062.75 MRU | +26.25 (+0.65%) |
| 10-12-2025 ↓ | 4,036.50 MRU | -10.50 (-0.26%) |
| 09-12-2025 ↓ | 4,047.00 MRU | -3.75 (-0.09%) |
| 08-12-2025 ↓ | 4,050.75 MRU | -2.25 (-0.06%) |
| 07-12-2025 → | 4,053.00 MRU | 0 (0%) |
| 06-12-2025 ↓ | 4,053.00 MRU | -30.00 (-0.73%) |
| 05-12-2025 ↑ | 4,083.00 MRU | +38.25 (+0.95%) |
| 04-12-2025 ↓ | 4,044.75 MRU | -9.00 (-0.22%) |
| 03-12-2025 ↑ | 4,053.75 MRU | +9.75 (+0.24%) |
| 02-12-2025 ↓ | 4,044.00 MRU | -43.50 (-1.06%) |
| 01-12-2025 ↑ | 4,087.50 MRU | +24.75 (+0.61%) |
| 30-11-2025 ↓ | 4,062.75 MRU | -0.75 (-0.02%) |
| 29-11-2025 ↑ | 4,063.50 MRU | +39.75 (+0.99%) |
| 28-11-2025 ↑ | 4,023.75 MRU | +19.50 (+0.49%) |
| 27-11-2025 ↑ | 4,004.25 MRU | +3.00 (+0.07%) |
| 26-11-2025 ↑ | 4,001.25 MRU | +26.25 (+0.66%) |
| 25-11-2025 ↑ | 3,975.00 MRU | +54.00 (+1.38%) |
| 24-11-2025 ↑ | 3,921.00 MRU | +17.25 (+0.44%) |
| 23-11-2025 ↓ | 3,903.75 MRU | -0.75 (-0.02%) |
| 22-11-2025 ↑ | 3,904.50 MRU | +5.25 (+0.13%) |
| 21-11-2025 ↓ | 3,899.25 MRU | -42.00 (-1.07%) |
| 20-11-2025 ↓ | 3,941.25 MRU | -3.75 (-0.1%) |
| 19-11-2025 ↑ | 3,945.00 MRU | +64.50 (+1.66%) |
| 18-11-2025 ↓ | 3,880.50 MRU | -0.75 (-0.02%) |
| 17-11-2025 ↓ | 3,881.25 MRU | -50.25 (-1.28%) |
| 16-11-2025 ↓ | 3,931.50 MRU | -24.75 (-0.63%) |
| 15-11-2025 ↓ | 3,956.25 MRU | -5.25 (-0.13%) |
| 14-11-2025 ↓ | 3,961.50 MRU | -,127.50 (-3.12%) |
| 13-11-2025 | 4,089.00 MRU | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
