18 Karat Gold Gram Price in Mauritania – Live MRU Rates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
4,329.00 MRU | -18.75 (-0.43%) |
|
26-05-2026
Tuesday ↓ |
4,347.75 MRU | -59.25 (-1.34%) |
|
25-05-2026
Monday ↑ |
4,407.00 MRU | +54.75 (+1.26%) |
|
24-05-2026
Sunday → |
4,352.25 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
4,352.25 MRU | -9.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
4,361.25 MRU | -5.25 (-0.12%) |
|
21-05-2026
Thursday ↓ |
4,366.50 MRU | -9.75 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
4,376.25 MRU | +22.50 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
4,353.75 MRU | -30.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
4,383.75 MRU | -10.50 (-0.24%) |
|
17-05-2026
Sunday → |
4,394.25 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,394.25 MRU | -0.75 (-0.02%) |
|
15-05-2026
Friday ↓ |
4,395.00 MRU | -,136.50 (-3.01%) |
|
14-05-2026
Thursday ↑ |
4,531.50 MRU | +0.75 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
4,530.75 MRU | +26.25 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
4,504.50 MRU | -56.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
4,560.75 MRU | +6.00 (+0.13%) |
|
10-05-2026
Sunday → |
4,554.75 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,554.75 MRU | +6.75 (+0.15%) |
|
08-05-2026
Friday ↓ |
4,548.00 MRU | -26.25 (-0.57%) |
|
07-05-2026
Thursday ↑ |
4,574.25 MRU | +59.25 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
4,515.00 MRU | +110.25 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
4,404.75 MRU | +47.25 (+1.08%) |
|
04-05-2026
Monday ↓ |
4,357.50 MRU | -92.25 (-2.07%) |
|
03-05-2026
Sunday → |
4,449.75 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,449.75 MRU | -27.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,476.75 MRU | +15.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
4,461.75 MRU | +71.25 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
4,390.50 MRU | -27.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,417.50 MRU | -76.50 (-1.7%) |
|
27-04-2026
Monday ↓ |
4,494.00 MRU | -53.25 (-1.17%) |
|
26-04-2026
Sunday → |
4,547.25 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,547.25 MRU | -12.75 (-0.28%) |
|
24-04-2026
Friday ↑ |
4,560.00 MRU | +19.50 (+0.43%) |
|
23-04-2026
Thursday ↓ |
4,540.50 MRU | -9.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
4,549.50 MRU | -17.25 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
4,566.75 MRU | -47.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,614.00 MRU | -51.00 (-1.09%) |
|
19-04-2026
Sunday → |
4,665.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,665.00 MRU | +38.25 (+0.83%) |
|
17-04-2026
Friday ↓ |
4,626.75 MRU | -24.75 (-0.53%) |
|
16-04-2026
Thursday ↑ |
4,651.50 MRU | +35.25 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
4,616.25 MRU | +2.25 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
4,614.00 MRU | +61.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
4,552.50 MRU | -41.25 (-0.9%) |
|
12-04-2026
Sunday ↓ |
4,593.75 MRU | -0.75 (-0.02%) |
|
11-04-2026
Saturday ↑ |
4,594.50 MRU | +0.75 (+0.02%) |
|
10-04-2026
Friday ↑ |
4,593.75 MRU | +15.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
4,578.75 MRU | -32.25 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
4,611.00 MRU | +103.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
4,507.50 MRU | -19.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,527.00 MRU | +6.75 (+0.15%) |
|
05-04-2026
Sunday → |
4,520.25 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
4,520.25 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,520.25 MRU | +2.25 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,518.00 MRU | -46.50 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
4,564.50 MRU | +39.75 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
4,524.75 MRU | +146.25 (+3.34%) |
|
30-03-2026
Monday ↑ |
4,378.50 MRU | +56.25 (+1.3%) |
|
29-03-2026
Sunday → |
4,322.25 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,322.25 MRU | +60.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
4,261.50 MRU | +3.75 (+0.09%) |
|
26-03-2026
Thursday ↓ |
4,257.75 MRU | -,138.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
4,395.75 MRU | +141.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
4,254.75 MRU | -9.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
4,263.75 MRU | -63.75 (-1.47%) |
|
22-03-2026
Sunday → |
4,327.50 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,327.50 MRU | -,160.50 (-3.58%) |
|
20-03-2026
Friday ↓ |
4,488.00 MRU | -43.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
4,531.50 MRU | -,285.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
4,816.50 MRU | -19.50 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
4,836.00 MRU | +41.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
4,794.75 MRU | -39.00 (-0.81%) |
|
15-03-2026
Sunday → |
4,833.75 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,833.75 MRU | -66.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,899.75 MRU | -89.25 (-1.79%) |
|
12-03-2026
Thursday ↓ |
4,989.00 MRU | -21.00 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
5,010.00 MRU | +7.50 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
5,002.50 MRU | +79.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
4,923.00 MRU | -76.50 (-1.53%) |
|
08-03-2026
Sunday → |
4,999.50 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,999.50 MRU | +81.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,917.75 MRU | -69.75 (-1.4%) |
|
05-03-2026
Thursday ↓ |
4,987.50 MRU | -20.25 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
5,007.75 MRU | -85.50 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
5,093.25 MRU | -,108.75 (-2.09%) |
|
02-03-2026
Monday ↑ |
5,202.00 MRU | +105.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
5,097.00 MRU | -1.50 (-0.03%) |
|
28-02-2026
Saturday ↑ |
5,098.50 MRU | +99.75 (+2%) |
|
27-02-2026
Friday ↓ |
4,998.75 MRU | -9.00 (-0.18%) |
|
26-02-2026
Thursday ↑ |
5,007.75 MRU | +0.75 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
5,007.00 MRU | +18.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
4,989.00 MRU | +20.25 (+0.41%) |
|
23-02-2026
Monday ↑ |
4,968.75 MRU | +41.25 (+0.84%) |
|
22-02-2026
Sunday ↑ |
4,927.50 MRU | +0.75 (+0.02%) |
|
21-02-2026
Saturday ↑ |
4,926.75 MRU | +77.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,849.50 MRU | +36.00 (+0.75%) |
|
19-02-2026
Thursday ↑ |
4,813.50 MRU | +87.00 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
4,726.50 MRU | -28.50 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
4,755.00 MRU | -83.25 (-1.72%) |
|
16-02-2026
Monday ↓ |
4,838.25 MRU | -9.00 (-0.19%) |
|
15-02-2026
Sunday → |
4,847.25 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,847.25 MRU | +88.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,758.75 MRU | +9.75 (+0.21%) |
|
12-02-2026
Thursday ↓ |
4,749.00 MRU | -,123.75 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
4,872.75 MRU | +15.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
4,857.75 MRU | -20.25 (-0.42%) |
|
09-02-2026
Monday ↑ |
4,878.00 MRU | +135.00 (+2.85%) |
|
08-02-2026
Sunday → |
4,743.00 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,743.00 MRU | +92.25 (+1.98%) |
|
06-02-2026
Friday ↓ |
4,650.75 MRU | -25.50 (-0.55%) |
|
05-02-2026
Thursday ↓ |
4,676.25 MRU | -79.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
4,755.75 MRU | +21.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
4,734.75 MRU | +182.25 (+4%) |
|
02-02-2026
Monday ↓ |
4,552.50 MRU | -,173.25 (-3.67%) |
|
01-02-2026
Sunday ↑ |
4,725.75 MRU | +0.75 (+0.02%) |
|
31-01-2026
Saturday ↓ |
4,725.00 MRU | -,143.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,868.25 MRU | -,447.75 (-8.42%) |
|
29-01-2026
Thursday ↑ |
5,316.00 MRU | +234.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
5,082.00 MRU | +183.75 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
4,898.25 MRU | +56.25 (+1.16%) |
|
26-01-2026
Monday ↑ |
4,842.00 MRU | +87.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
4,755.00 MRU | +1,005.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
3,750.00 MRU | -,993.75 (-20.95%) |
|
23-01-2026
Friday ↑ |
4,743.75 MRU | +93.75 (+2.02%) |
|
22-01-2026
Thursday ↓ |
4,650.00 MRU | -45.75 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
4,695.75 MRU | +125.25 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
4,570.50 MRU | +81.75 (+1.82%) |
|
19-01-2026
Monday ↑ |
4,488.75 MRU | +69.75 (+1.58%) |
|
18-01-2026
Sunday → |
4,419.00 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,419.00 MRU | -4.50 (-0.1%) |
|
16-01-2026
Friday ↓ |
4,423.50 MRU | -14.25 (-0.32%) |
|
15-01-2026
Thursday ↓ |
4,437.75 MRU | -27.75 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
4,465.50 MRU | +40.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
4,425.00 MRU | -6.75 (-0.15%) |
|
12-01-2026
Monday ↑ |
4,431.75 MRU | +86.25 (+1.98%) |
|
11-01-2026
Sunday → |
4,345.50 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,345.50 MRU | +36.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,309.50 MRU | +0.75 (+0.02%) |
|
08-01-2026
Thursday ↑ |
4,308.75 MRU | +18.00 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
4,290.75 MRU | -48.75 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
4,339.50 MRU | +59.25 (+1.38%) |
|
05-01-2026
Monday ↑ |
4,280.25 MRU | +125.25 (+3.01%) |
|
04-01-2026
Sunday → |
4,155.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,155.00 MRU | -53.25 (-1.27%) |
|
02-01-2026
Friday ↑ |
4,208.25 MRU | +65.25 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,143.00 MRU | -7.50 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
4,150.50 MRU | -70.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,221.00 MRU | -57.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
4,278.00 MRU | -75.75 (-1.74%) |
|
28-12-2025
Sunday → |
4,353.75 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,353.75 MRU | +25.50 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,328.25 MRU | +23.25 (+0.54%) |
|
25-12-2025
Thursday ↓ |
4,305.00 MRU | -9.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
4,314.00 MRU | +12.00 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
4,302.00 MRU | +69.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
4,232.25 MRU | +58.50 (+1.4%) |
|
21-12-2025
Sunday → |
4,173.75 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,173.75 MRU | +12.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
4,161.75 MRU | +6.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
4,155.75 MRU | +16.50 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
4,139.25 MRU | +12.00 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
4,127.25 MRU | -49.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,176.75 MRU | +31.50 (+0.76%) |
|
14-12-2025
Sunday → |
4,145.25 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,145.25 MRU | -30.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,175.25 MRU | +112.50 (+2.77%) |
|
11-12-2025
Thursday ↑ |
4,062.75 MRU | +26.25 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
4,036.50 MRU | -10.50 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
4,047.00 MRU | -3.75 (-0.09%) |
|
08-12-2025
Monday ↓ |
4,050.75 MRU | -2.25 (-0.06%) |
|
07-12-2025
Sunday → |
4,053.00 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,053.00 MRU | -30.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,083.00 MRU | +38.25 (+0.95%) |
|
04-12-2025
Thursday ↓ |
4,044.75 MRU | -9.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
4,053.75 MRU | +9.75 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
4,044.00 MRU | -43.50 (-1.06%) |
|
01-12-2025
Monday ↑ |
4,087.50 MRU | +24.75 (+0.61%) |
|
30-11-2025
Sunday ↓ |
4,062.75 MRU | -0.75 (-0.02%) |
|
29-11-2025
Saturday |
4,063.50 MRU | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,The 18 K standard represents 75 % gold purity, offering a balance between durability and value.,In Mauritania, gold is priced in Mauritanian ouguiya (MRU). Our live feed reflects real‑time market fluctuations to help you make informed buying or selling decisions.,Factors influencing the 18 K gram price include international spot gold rates, local currency exchange, and regional demand for jewelry and ornaments.,Historical data shows that 18 K gold tends to follow the trends of 24 K spot prices while maintaining a modest premium due to its alloy composition.,Investors often choose 18 K gold for its aesthetic appeal and relative affordability compared with higher‑karat gold.,When purchasing 18 K gold, consider the alloy metals (usually copper, silver, or nickel) that affect both color and hardness.,Our platform updates the 18 K gram price every minute, ensuring you always have the most current information.,Use the historical price table to analyse past performance, identify patterns, and forecast future price movements.,The price chart visualises short‑term and long‑term trends, allowing you to spot opportunities quickly.
How is the 18 K gram price calculated in Mauritania?
The price is derived from the international spot price of gold, converted to MRU using the current exchange rate, and then adjusted for the 0.75 g purity factor.
Why does the 18 K gold price differ from 24 K price?
Because 18 K gold contains only 75 % pure gold, its price is lower than 24 K gold, which is 100 % pure, plus a small alloy premium.