1 Kilo Gold 21K Price in Qatar – Live QAR Update
Kilo Gold 21 Karat Price Chart
Historical Price Data for Kilo Gold 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
463,750.00 QAR | +875.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
462,875.00 QAR | -,875.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
463,750.00 QAR | +2,625.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
461,125.00 QAR | -4,375.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
465,500.00 QAR | +875.00 (+0.19%) |
|
17-05-2026
Sunday → |
464,625.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
464,625.00 QAR | -,875.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
465,500.00 QAR | -14,000.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
479,500.00 QAR | -1,750.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
481,250.00 QAR | +2,625.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
478,625.00 QAR | -6,125.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
484,750.00 QAR | +1,750.00 (+0.36%) |
|
10-05-2026
Sunday → |
483,000.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
483,000.00 QAR | +875.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
482,125.00 QAR | -1,750.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
483,875.00 QAR | +4,375.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
479,500.00 QAR | +11,375.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
468,125.00 QAR | +5,250.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
462,875.00 QAR | -9,625.00 (-2.04%) |
|
03-05-2026
Sunday → |
472,500.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
472,500.00 QAR | -2,625.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
475,125.00 QAR | +2,625.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
472,500.00 QAR | +6,125.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
466,375.00 QAR | -2,625.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
469,000.00 QAR | -8,750.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
477,750.00 QAR | -4,375.00 (-0.91%) |
|
26-04-2026
Sunday → |
482,125.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
482,125.00 QAR | -1,750.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
483,875.00 QAR | +875.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
483,000.00 QAR | -,875.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
483,875.00 QAR | -1,750.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
485,625.00 QAR | -5,250.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
490,875.00 QAR | -3,500.00 (-0.71%) |
|
19-04-2026
Sunday → |
494,375.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
494,375.00 QAR | +3,500.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
490,875.00 QAR | -1,750.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
492,625.00 QAR | +1,750.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
490,875.00 QAR | +1,750.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
489,125.00 QAR | +6,125.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
483,000.00 QAR | -3,500.00 (-0.72%) |
|
12-04-2026
Sunday → |
486,500.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
486,500.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
486,500.00 QAR | +1,750.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
484,750.00 QAR | -5,250.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
490,000.00 QAR | +11,375.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
478,625.00 QAR | -1,750.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
480,375.00 QAR | +1,750.00 (+0.37%) |
|
05-04-2026
Sunday → |
478,625.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
478,625.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
478,625.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
478,625.00 QAR | -5,250.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
483,875.00 QAR | +4,375.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
479,500.00 QAR | +15,750.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
463,750.00 QAR | +3,500.00 (+0.76%) |
|
29-03-2026
Sunday → |
460,250.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
460,250.00 QAR | +7,000.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
453,250.00 QAR | +875.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
452,375.00 QAR | -14,875.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
467,250.00 QAR | +14,875.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
452,375.00 QAR | -,875.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
453,250.00 QAR | -7,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
460,250.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
460,250.00 QAR | -16,625.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
476,875.00 QAR | -5,250.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
482,125.00 QAR | -28,875.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
511,000.00 QAR | -2,625.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
513,625.00 QAR | +4,375.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
509,250.00 QAR | -4,375.00 (-0.85%) |
|
15-03-2026
Sunday → |
513,625.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
513,625.00 QAR | -7,000.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
520,625.00 QAR | -10,500.00 (-1.98%) |
|
12-03-2026
Thursday → |
531,125.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
531,125.00 QAR | +875.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
530,250.00 QAR | +7,000.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
523,250.00 QAR | -6,125.00 (-1.16%) |
|
08-03-2026
Sunday → |
529,375.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
529,375.00 QAR | +8,750.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
520,625.00 QAR | -7,000.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
527,625.00 QAR | -3,500.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
531,125.00 QAR | -8,750.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
539,875.00 QAR | -11,375.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
551,250.00 QAR | +10,500.00 (+1.94%) |
|
01-03-2026
Sunday → |
540,750.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
540,750.00 QAR | +10,500.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
530,250.00 QAR | -,875.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
531,125.00 QAR | -,875.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
532,000.00 QAR | +2,625.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
529,375.00 QAR | +1,750.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
527,625.00 QAR | +4,375.00 (+0.84%) |
|
22-02-2026
Sunday → |
523,250.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
523,250.00 QAR | +8,750.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
514,500.00 QAR | +3,500.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
511,000.00 QAR | +7,000.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
504,000.00 QAR | -,875.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
504,875.00 QAR | -8,750.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
513,625.00 QAR | -2,625.00 (-0.51%) |
|
15-02-2026
Sunday → |
516,250.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
516,250.00 QAR | +9,625.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
506,625.00 QAR | +875.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
505,750.00 QAR | -13,125.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
518,875.00 QAR | +1,750.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
517,125.00 QAR | -1,750.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
518,875.00 QAR | +10,500.00 (+2.07%) |
|
08-02-2026
Sunday → |
508,375.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
508,375.00 QAR | +9,625.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
498,750.00 QAR | +875.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
497,875.00 QAR | -7,875.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
505,750.00 QAR | +2,625.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
503,125.00 QAR | +19,250.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
483,875.00 QAR | -17,500.00 (-3.49%) |
|
01-02-2026
Sunday → |
501,375.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
501,375.00 QAR | -14,875.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
516,250.00 QAR | -48,125.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
564,375.00 QAR | +23,625.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
540,750.00 QAR | +19,250.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
521,500.00 QAR | +4,375.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
517,125.00 QAR | +6,125.00 (+1.2%) |
|
25-01-2026
Sunday → |
511,000.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
511,000.00 QAR | +7,000.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
504,000.00 QAR | +9,625.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
494,375.00 QAR | -3,500.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
497,875.00 QAR | +13,125.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
484,750.00 QAR | +7,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
477,750.00 QAR | +7,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
470,750.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
470,750.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
470,750.00 QAR | -1,750.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
472,500.00 QAR | -1,750.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
474,250.00 QAR | +4,375.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
469,875.00 QAR | -,875.00 (-0.19%) |
|
12-01-2026
Monday ↑ |
470,750.00 QAR | +8,750.00 (+1.89%) |
|
11-01-2026
Sunday → |
462,000.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
462,000.00 QAR | +4,375.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
457,625.00 QAR | +875.00 (+0.19%) |
|
08-01-2026
Thursday → |
456,750.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
456,750.00 QAR | -3,500.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
460,250.00 QAR | +6,125.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
454,125.00 QAR | +10,500.00 (+2.37%) |
|
04-01-2026
Sunday → |
443,625.00 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
443,625.00 QAR | -5,250.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
448,875.00 QAR | +7,000.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
441,875.00 QAR | -1,750.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
443,625.00 QAR | -7,000.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
450,625.00 QAR | -6,125.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
456,750.00 QAR | -7,875.00 (-1.69%) |
|
28-12-2025
Sunday → |
464,625.00 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
464,625.00 QAR | +3,500.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
461,125.00 QAR | +2,625.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
458,500.00 QAR | -,875.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
459,375.00 QAR | -,875.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
460,250.00 QAR | +7,875.00 (+1.74%) |
|
22-12-2025
Monday ↑ |
452,375.00 QAR | +7,875.00 (+1.77%) |
|
21-12-2025
Sunday → |
444,500.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
444,500.00 QAR | +1,750.00 (+0.4%) |
|
19-12-2025
Friday → |
442,750.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
442,750.00 QAR | +875.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
441,875.00 QAR | +2,625.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
439,250.00 QAR | -5,250.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
444,500.00 QAR | +4,375.00 (+0.99%) |
|
14-12-2025
Sunday → |
440,125.00 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
440,125.00 QAR | -3,500.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
443,625.00 QAR | +11,375.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
432,250.00 QAR | +2,625.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
429,625.00 QAR | -,875.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
430,500.00 QAR | -,875.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
431,375.00 QAR | +1,750.00 (+0.41%) |
|
07-12-2025
Sunday → |
429,625.00 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
429,625.00 QAR | -3,500.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
433,125.00 QAR | +3,500.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
429,625.00 QAR | -1,750.00 (-0.41%) |
|
03-12-2025
Wednesday → |
431,375.00 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
431,375.00 QAR | -3,500.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
434,875.00 QAR | +2,625.00 (+0.61%) |
|
30-11-2025
Sunday → |
432,250.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
432,250.00 QAR | +4,375.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
427,875.00 QAR | +2,625.00 (+0.62%) |
|
27-11-2025
Thursday ↓ |
425,250.00 QAR | -1,750.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
427,000.00 QAR | +3,500.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
423,500.00 QAR | +6,125.00 (+1.47%) |
|
24-11-2025
Monday |
417,375.00 QAR | - |
About Kilo Gold 21 Karat
What is 21K kilo gold? One kilo equals 1,000 grams of 21‑karat gold, containing 875 grams of pure gold (purity 0.875).,Why investors choose kilo bars: Large‑size bars offer lower premiums per gram, ideal for institutional and high‑net‑worth portfolios.,Cash‑flow advantage: Buying in bulk reduces transaction costs and provides a stable store of value against currency fluctuations.,Liquidity: Kilo bars are widely recognized in the global market, making resale easy for both local Qatari and international buyers.,Storage & security: Preferred by banks and vault services in Qatar for their ease of handling and verified weight standards.,Market trends: The price of 21K kilo gold closely follows international spot rates, adjusted daily for QAR exchange rates and local taxes.
How is the 21K kilo gold price calculated?
The price is derived from the international 21‑karat spot rate, multiplied by the pure gold weight (875 g) and then converted to QAR using the current exchange rate.
Is buying a kilo bar cheaper than buying smaller denominations?
Yes. Larger bars carry a lower premium per gram, which means you pay less extra cost compared with 10 g or 100 g bars.
Can I sell my kilo gold bar back to a bank in Qatar?
Most major Qatari banks and licensed dealers buy back kilo bars at the prevailing market rate, subject to verification of weight and purity.
What taxes apply to gold purchases in Qatar?
Qatar does not levy a value‑added tax (VAT) on gold bullion. However, customs duties may apply to imported bars.
