Price of Kilo Gold Karat 21 today in Mauritania
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 5,380,375.00 MRU | +38,500.00 (+0.72%) |
| 09-04-2026 ↓ | 5,341,875.00 MRU | -37,625.00 (-0.7%) |
| 08-04-2026 ↑ | 5,379,500.00 MRU | +120,750.00 (+2.3%) |
| 07-04-2026 ↓ | 5,258,750.00 MRU | -22,750.00 (-0.43%) |
| 06-04-2026 ↑ | 5,281,500.00 MRU | +7,875.00 (+0.15%) |
| 05-04-2026 → | 5,273,625.00 MRU | 0 (0%) |
| 04-04-2026 → | 5,273,625.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 5,273,625.00 MRU | +2,625.00 (+0.05%) |
| 02-04-2026 ↓ | 5,271,000.00 MRU | -54,250.00 (-1.02%) |
| 01-04-2026 ↑ | 5,325,250.00 MRU | +46,375.00 (+0.88%) |
| 31-03-2026 ↑ | 5,278,875.00 MRU | +170,625.00 (+3.34%) |
| 30-03-2026 ↑ | 5,108,250.00 MRU | +65,625.00 (+1.3%) |
| 29-03-2026 → | 5,042,625.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 5,042,625.00 MRU | +70,875.00 (+1.43%) |
| 27-03-2026 ↑ | 4,971,750.00 MRU | +4,375.00 (+0.09%) |
| 26-03-2026 ↓ | 4,967,375.00 MRU | -,161,000.00 (-3.14%) |
| 25-03-2026 ↑ | 5,128,375.00 MRU | +164,500.00 (+3.31%) |
| 24-03-2026 ↓ | 4,963,875.00 MRU | -10,500.00 (-0.21%) |
| 23-03-2026 ↓ | 4,974,375.00 MRU | -74,375.00 (-1.47%) |
| 22-03-2026 → | 5,048,750.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 5,048,750.00 MRU | -,187,250.00 (-3.58%) |
| 20-03-2026 ↓ | 5,236,000.00 MRU | -50,750.00 (-0.96%) |
| 19-03-2026 ↓ | 5,286,750.00 MRU | -,332,500.00 (-5.92%) |
| 18-03-2026 ↓ | 5,619,250.00 MRU | -22,750.00 (-0.4%) |
| 17-03-2026 ↑ | 5,642,000.00 MRU | +48,125.00 (+0.86%) |
| 16-03-2026 ↓ | 5,593,875.00 MRU | -45,500.00 (-0.81%) |
| 15-03-2026 → | 5,639,375.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 5,639,375.00 MRU | -77,000.00 (-1.35%) |
| 13-03-2026 ↓ | 5,716,375.00 MRU | -,104,125.00 (-1.79%) |
| 12-03-2026 ↓ | 5,820,500.00 MRU | -24,500.00 (-0.42%) |
| 11-03-2026 ↑ | 5,845,000.00 MRU | +8,750.00 (+0.15%) |
| 10-03-2026 ↑ | 5,836,250.00 MRU | +92,750.00 (+1.61%) |
| 09-03-2026 ↓ | 5,743,500.00 MRU | -89,250.00 (-1.53%) |
| 08-03-2026 → | 5,832,750.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 5,832,750.00 MRU | +95,375.00 (+1.66%) |
| 06-03-2026 ↓ | 5,737,375.00 MRU | -81,375.00 (-1.4%) |
| 05-03-2026 ↓ | 5,818,750.00 MRU | -23,625.00 (-0.4%) |
| 04-03-2026 ↓ | 5,842,375.00 MRU | -99,750.00 (-1.68%) |
| 03-03-2026 ↓ | 5,942,125.00 MRU | -,126,875.00 (-2.09%) |
| 02-03-2026 ↑ | 6,069,000.00 MRU | +122,500.00 (+2.06%) |
| 01-03-2026 ↓ | 5,946,500.00 MRU | -1,750.00 (-0.03%) |
| 28-02-2026 ↑ | 5,948,250.00 MRU | +116,375.00 (+2%) |
| 27-02-2026 ↓ | 5,831,875.00 MRU | -10,500.00 (-0.18%) |
| 26-02-2026 ↑ | 5,842,375.00 MRU | +875.00 (+0.01%) |
| 25-02-2026 ↑ | 5,841,500.00 MRU | +21,000.00 (+0.36%) |
| 24-02-2026 ↑ | 5,820,500.00 MRU | +23,625.00 (+0.41%) |
| 23-02-2026 ↑ | 5,796,875.00 MRU | +48,125.00 (+0.84%) |
| 22-02-2026 ↑ | 5,748,750.00 MRU | +875.00 (+0.02%) |
| 21-02-2026 ↑ | 5,747,875.00 MRU | +90,125.00 (+1.59%) |
| 20-02-2026 ↑ | 5,657,750.00 MRU | +42,000.00 (+0.75%) |
| 19-02-2026 ↑ | 5,615,750.00 MRU | +101,500.00 (+1.84%) |
| 18-02-2026 ↓ | 5,514,250.00 MRU | -33,250.00 (-0.6%) |
| 17-02-2026 ↓ | 5,547,500.00 MRU | -97,125.00 (-1.72%) |
| 16-02-2026 ↓ | 5,644,625.00 MRU | -10,500.00 (-0.19%) |
| 15-02-2026 → | 5,655,125.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 5,655,125.00 MRU | +103,250.00 (+1.86%) |
| 13-02-2026 ↑ | 5,551,875.00 MRU | +11,375.00 (+0.21%) |
| 12-02-2026 ↓ | 5,540,500.00 MRU | -,144,375.00 (-2.54%) |
| 11-02-2026 ↑ | 5,684,875.00 MRU | +17,500.00 (+0.31%) |
| 10-02-2026 ↓ | 5,667,375.00 MRU | -23,625.00 (-0.42%) |
| 09-02-2026 ↑ | 5,691,000.00 MRU | +157,500.00 (+2.85%) |
| 08-02-2026 → | 5,533,500.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 5,533,500.00 MRU | +107,625.00 (+1.98%) |
| 06-02-2026 ↓ | 5,425,875.00 MRU | -29,750.00 (-0.55%) |
| 05-02-2026 ↓ | 5,455,625.00 MRU | -92,750.00 (-1.67%) |
| 04-02-2026 ↑ | 5,548,375.00 MRU | +24,500.00 (+0.44%) |
| 03-02-2026 ↑ | 5,523,875.00 MRU | +212,625.00 (+4%) |
| 02-02-2026 ↓ | 5,311,250.00 MRU | -,202,125.00 (-3.67%) |
| 01-02-2026 ↑ | 5,513,375.00 MRU | +875.00 (+0.02%) |
| 31-01-2026 ↓ | 5,512,500.00 MRU | -,167,125.00 (-2.94%) |
| 30-01-2026 ↓ | 5,679,625.00 MRU | -,522,375.00 (-8.42%) |
| 29-01-2026 ↑ | 6,202,000.00 MRU | +273,000.00 (+4.6%) |
| 28-01-2026 ↑ | 5,929,000.00 MRU | +214,375.00 (+3.75%) |
| 27-01-2026 ↑ | 5,714,625.00 MRU | +65,625.00 (+1.16%) |
| 26-01-2026 ↑ | 5,649,000.00 MRU | +101,500.00 (+1.83%) |
| 25-01-2026 ↑ | 5,547,500.00 MRU | +1,172,500.00 (+26.8%) |
| 24-01-2026 ↓ | 4,375,000.00 MRU | -1,159,375.00 (-20.95%) |
| 23-01-2026 ↑ | 5,534,375.00 MRU | +109,375.00 (+2.02%) |
| 22-01-2026 ↓ | 5,425,000.00 MRU | -53,375.00 (-0.97%) |
| 21-01-2026 ↑ | 5,478,375.00 MRU | +146,125.00 (+2.74%) |
| 20-01-2026 ↑ | 5,332,250.00 MRU | +95,375.00 (+1.82%) |
| 19-01-2026 ↑ | 5,236,875.00 MRU | +81,375.00 (+1.58%) |
| 18-01-2026 → | 5,155,500.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 5,155,500.00 MRU | -5,250.00 (-0.1%) |
| 16-01-2026 ↓ | 5,160,750.00 MRU | -16,625.00 (-0.32%) |
| 15-01-2026 ↓ | 5,177,375.00 MRU | -32,375.00 (-0.62%) |
| 14-01-2026 ↑ | 5,209,750.00 MRU | +47,250.00 (+0.92%) |
| 13-01-2026 ↓ | 5,162,500.00 MRU | -7,875.00 (-0.15%) |
| 12-01-2026 ↑ | 5,170,375.00 MRU | +100,625.00 (+1.98%) |
| 11-01-2026 | 5,069,750.00 MRU | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
