Price of Kilo Gold 21K today in Mauritania
Kilo Gold Price Karat 21
5,069,750 Ouguiya
Price of one Kilo Gold (Karat 21)
About Kilo Gold 21K
Historical Price Data - Kilo Gold 21K - in Mauritania
| Date | Price (Ouguiya) | Change |
|---|---|---|
| 10 - 01 - 2026 | 5,069,750 Ouguiya | ↑ +42,000 (+0.84%) |
| 09 - 01 - 2026 | 5,027,750 Ouguiya | ↑ +875 (+0.02%) |
| 08 - 01 - 2026 | 5,026,875 Ouguiya | ↑ +21,000 (+0.42%) |
| 07 - 01 - 2026 | 5,005,875 Ouguiya | ↓ -56,875 (-1.12%) |
| 06 - 01 - 2026 | 5,062,750 Ouguiya | ↑ +69,125 (+1.38%) |
| 05 - 01 - 2026 | 4,993,625 Ouguiya | ↑ +146,125 (+3.01%) |
| 04 - 01 - 2026 | 4,847,500 Ouguiya | → 0 (0%) |
| 03 - 01 - 2026 | 4,847,500 Ouguiya | ↓ -62,125 (-1.27%) |
| 02 - 01 - 2026 | 4,909,625 Ouguiya | ↑ +76,125 (+1.57%) |
| 01 - 01 - 2026 | 4,833,500 Ouguiya | ↓ -8,750 (-0.18%) |
| 31 - 12 - 2025 | 4,842,250 Ouguiya | ↓ -82,250 (-1.67%) |
| 30 - 12 - 2025 | 4,924,500 Ouguiya | ↓ -66,500 (-1.33%) |
| 29 - 12 - 2025 | 4,991,000 Ouguiya | ↓ -88,375 (-1.74%) |
| 28 - 12 - 2025 | 5,079,375 Ouguiya | → 0 (0%) |
| 27 - 12 - 2025 | 5,079,375 Ouguiya | ↑ +29,750 (+0.59%) |
| 26 - 12 - 2025 | 5,049,625 Ouguiya | ↑ +27,125 (+0.54%) |
| 25 - 12 - 2025 | 5,022,500 Ouguiya | ↓ -10,500 (-0.21%) |
| 24 - 12 - 2025 | 5,033,000 Ouguiya | ↑ +14,000 (+0.28%) |
| 23 - 12 - 2025 | 5,019,000 Ouguiya | ↑ +81,375 (+1.65%) |
| 22 - 12 - 2025 | 4,937,625 Ouguiya | ↑ +68,250 (+1.4%) |
| 21 - 12 - 2025 | 4,869,375 Ouguiya | → 0 (0%) |
| 20 - 12 - 2025 | 4,869,375 Ouguiya | ↑ +14,000 (+0.29%) |
| 19 - 12 - 2025 | 4,855,375 Ouguiya | ↑ +7,000 (+0.14%) |
| 18 - 12 - 2025 | 4,848,375 Ouguiya | ↑ +19,250 (+0.4%) |
| 17 - 12 - 2025 | 4,829,125 Ouguiya | ↑ +14,000 (+0.29%) |
| 16 - 12 - 2025 | 4,815,125 Ouguiya | ↓ -57,750 (-1.19%) |
| 15 - 12 - 2025 | 4,872,875 Ouguiya | ↑ +36,750 (+0.76%) |
| 14 - 12 - 2025 | 4,836,125 Ouguiya | → 0 (0%) |
| 13 - 12 - 2025 | 4,836,125 Ouguiya | ↓ -35,000 (-0.72%) |
| 12 - 12 - 2025 | 4,871,125 Ouguiya | - |
Price Chart
Frequently Asked Questions about Kilo Gold 21K
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
