1 Gram Gold Bar 21K Price in Yemen Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 31,400.00 YER | -,400.00 (-1.26%) |
| 11-05-2026 ↑ | 31,800.00 YER | +100.00 (+0.32%) |
| 10-05-2026 → | 31,700.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 31,700.00 YER | +100.00 (+0.32%) |
| 08-05-2026 ↓ | 31,600.00 YER | -,200.00 (-0.63%) |
| 07-05-2026 ↑ | 31,800.00 YER | +300.00 (+0.95%) |
| 06-05-2026 ↑ | 31,500.00 YER | +800.00 (+2.61%) |
| 05-05-2026 ↑ | 30,700.00 YER | +300.00 (+0.99%) |
| 04-05-2026 ↓ | 30,400.00 YER | -,700.00 (-2.25%) |
| 03-05-2026 → | 31,100.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 31,100.00 YER | -,200.00 (-0.64%) |
| 01-05-2026 ↑ | 31,300.00 YER | +300.00 (+0.97%) |
| 30-04-2026 ↑ | 31,000.00 YER | +300.00 (+0.98%) |
| 29-04-2026 ↓ | 30,700.00 YER | -,100.00 (-0.32%) |
| 28-04-2026 ↓ | 30,800.00 YER | -,500.00 (-1.6%) |
| 27-04-2026 ↓ | 31,300.00 YER | -,400.00 (-1.26%) |
| 26-04-2026 → | 31,700.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 31,700.00 YER | -,100.00 (-0.31%) |
| 24-04-2026 ↑ | 31,800.00 YER | +100.00 (+0.32%) |
| 23-04-2026 ↓ | 31,700.00 YER | -,100.00 (-0.31%) |
| 22-04-2026 ↓ | 31,800.00 YER | -,100.00 (-0.31%) |
| 21-04-2026 ↓ | 31,900.00 YER | -,300.00 (-0.93%) |
| 20-04-2026 ↓ | 32,200.00 YER | -,300.00 (-0.92%) |
| 19-04-2026 → | 32,500.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 32,500.00 YER | +300.00 (+0.93%) |
| 17-04-2026 ↓ | 32,200.00 YER | -,200.00 (-0.62%) |
| 16-04-2026 ↑ | 32,400.00 YER | +200.00 (+0.62%) |
| 15-04-2026 ↑ | 32,200.00 YER | +100.00 (+0.31%) |
| 14-04-2026 ↑ | 32,100.00 YER | +400.00 (+1.26%) |
| 13-04-2026 ↓ | 31,700.00 YER | -,200.00 (-0.63%) |
| 12-04-2026 → | 31,900.00 YER | 0 (0%) |
| 11-04-2026 → | 31,900.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 31,900.00 YER | +100.00 (+0.31%) |
| 09-04-2026 ↓ | 31,800.00 YER | -,400.00 (-1.24%) |
| 08-04-2026 ↑ | 32,200.00 YER | +800.00 (+2.55%) |
| 07-04-2026 ↓ | 31,400.00 YER | -,200.00 (-0.63%) |
| 06-04-2026 ↑ | 31,600.00 YER | +200.00 (+0.64%) |
| 05-04-2026 → | 31,400.00 YER | 0 (0%) |
| 04-04-2026 → | 31,400.00 YER | 0 (0%) |
| 03-04-2026 → | 31,400.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 31,400.00 YER | -,300.00 (-0.95%) |
| 01-04-2026 ↑ | 31,700.00 YER | +200.00 (+0.63%) |
| 31-03-2026 ↑ | 31,500.00 YER | +1,000.00 (+3.28%) |
| 30-03-2026 ↑ | 30,500.00 YER | +300.00 (+0.99%) |
| 29-03-2026 → | 30,200.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 30,200.00 YER | +400.00 (+1.34%) |
| 27-03-2026 ↑ | 29,800.00 YER | +100.00 (+0.34%) |
| 26-03-2026 ↓ | 29,700.00 YER | -1,000.00 (-3.26%) |
| 25-03-2026 ↑ | 30,700.00 YER | +1,300.00 (+4.42%) |
| 24-03-2026 ↓ | 29,400.00 YER | -,300.00 (-1.01%) |
| 23-03-2026 ↓ | 29,700.00 YER | -,500.00 (-1.66%) |
| 22-03-2026 → | 30,200.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 30,200.00 YER | -1,100.00 (-3.51%) |
| 20-03-2026 ↓ | 31,300.00 YER | -,300.00 (-0.95%) |
| 19-03-2026 ↓ | 31,600.00 YER | -1,900.00 (-5.67%) |
| 18-03-2026 ↓ | 33,500.00 YER | -,100.00 (-0.3%) |
| 17-03-2026 ↑ | 33,600.00 YER | +200.00 (+0.6%) |
| 16-03-2026 ↓ | 33,400.00 YER | -,300.00 (-0.89%) |
| 15-03-2026 → | 33,700.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 33,700.00 YER | -,500.00 (-1.46%) |
| 13-03-2026 ↓ | 34,200.00 YER | -,600.00 (-1.72%) |
| 12-03-2026 ↓ | 34,800.00 YER | -,100.00 (-0.29%) |
| 11-03-2026 ↑ | 34,900.00 YER | +100.00 (+0.29%) |
| 10-03-2026 ↑ | 34,800.00 YER | +500.00 (+1.46%) |
| 09-03-2026 ↓ | 34,300.00 YER | -,400.00 (-1.15%) |
| 08-03-2026 → | 34,700.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 34,700.00 YER | +500.00 (+1.46%) |
| 06-03-2026 ↓ | 34,200.00 YER | -,400.00 (-1.16%) |
| 05-03-2026 ↓ | 34,600.00 YER | -,200.00 (-0.57%) |
| 04-03-2026 ↓ | 34,800.00 YER | -,700.00 (-1.97%) |
| 03-03-2026 ↓ | 35,500.00 YER | -,700.00 (-1.93%) |
| 02-03-2026 ↑ | 36,200.00 YER | +800.00 (+2.26%) |
| 01-03-2026 → | 35,400.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 35,400.00 YER | +700.00 (+2.02%) |
| 27-02-2026 ↓ | 34,700.00 YER | -,200.00 (-0.57%) |
| 26-02-2026 → | 34,900.00 YER | 0 (0%) |
| 25-02-2026 ↑ | 34,900.00 YER | +100.00 (+0.29%) |
| 24-02-2026 ↑ | 34,800.00 YER | +200.00 (+0.58%) |
| 23-02-2026 ↑ | 34,600.00 YER | +300.00 (+0.87%) |
| 22-02-2026 → | 34,300.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 34,300.00 YER | +500.00 (+1.48%) |
| 20-02-2026 ↑ | 33,800.00 YER | +300.00 (+0.9%) |
| 19-02-2026 ↑ | 33,500.00 YER | +400.00 (+1.21%) |
| 18-02-2026 → | 33,100.00 YER | 0 (0%) |
| 17-02-2026 ↓ | 33,100.00 YER | -,600.00 (-1.78%) |
| 16-02-2026 ↓ | 33,700.00 YER | -,200.00 (-0.59%) |
| 15-02-2026 → | 33,900.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 33,900.00 YER | +600.00 (+1.8%) |
| 13-02-2026 ↑ | 33,300.00 YER | +100.00 (+0.3%) |
| 12-02-2026 ↓ | 33,200.00 YER | -,900.00 (-2.64%) |
| 11-02-2026 ↑ | 34,100.00 YER | +200.00 (+0.59%) |
| 10-02-2026 ↓ | 33,900.00 YER | -,200.00 (-0.59%) |
| 09-02-2026 ↑ | 34,100.00 YER | +800.00 (+2.4%) |
| 08-02-2026 → | 33,300.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 33,300.00 YER | +600.00 (+1.83%) |
| 06-02-2026 → | 32,700.00 YER | 0 (0%) |
| 05-02-2026 ↓ | 32,700.00 YER | -,500.00 (-1.51%) |
| 04-02-2026 ↑ | 33,200.00 YER | +200.00 (+0.61%) |
| 03-02-2026 ↑ | 33,000.00 YER | +1,300.00 (+4.1%) |
| 02-02-2026 ↓ | 31,700.00 YER | -1,100.00 (-3.35%) |
| 01-02-2026 → | 32,800.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 32,800.00 YER | -1,000.00 (-2.96%) |
| 30-01-2026 ↓ | 33,800.00 YER | -3,200.00 (-8.65%) |
| 29-01-2026 ↑ | 37,000.00 YER | +1,700.00 (+4.82%) |
| 28-01-2026 ↑ | 35,300.00 YER | +1,100.00 (+3.22%) |
| 27-01-2026 ↑ | 34,200.00 YER | +400.00 (+1.18%) |
| 26-01-2026 ↑ | 33,800.00 YER | +600.00 (+1.81%) |
| 25-01-2026 ↑ | 33,200.00 YER | +2,000.00 (+6.41%) |
| 24-01-2026 ↓ | 31,200.00 YER | -1,800.00 (-5.45%) |
| 23-01-2026 ↑ | 33,000.00 YER | +600.00 (+1.85%) |
| 22-01-2026 ↓ | 32,400.00 YER | -,300.00 (-0.92%) |
| 21-01-2026 ↑ | 32,700.00 YER | +900.00 (+2.83%) |
| 20-01-2026 ↑ | 31,800.00 YER | +500.00 (+1.6%) |
| 19-01-2026 ↑ | 31,300.00 YER | +400.00 (+1.29%) |
| 18-01-2026 → | 30,900.00 YER | 0 (0%) |
| 17-01-2026 → | 30,900.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 30,900.00 YER | -,100.00 (-0.32%) |
| 15-01-2026 ↓ | 31,000.00 YER | -,100.00 (-0.32%) |
| 14-01-2026 ↑ | 31,100.00 YER | +300.00 (+0.97%) |
| 13-01-2026 ↓ | 30,800.00 YER | -,100.00 (-0.32%) |
| 12-01-2026 ↑ | 30,900.00 YER | +600.00 (+1.98%) |
| 11-01-2026 → | 30,300.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 30,300.00 YER | +300.00 (+1%) |
| 09-01-2026 ↑ | 30,000.00 YER | +100.00 (+0.33%) |
| 08-01-2026 ↓ | 29,900.00 YER | -,100.00 (-0.33%) |
| 07-01-2026 ↓ | 30,000.00 YER | -,200.00 (-0.66%) |
| 06-01-2026 ↑ | 30,200.00 YER | +400.00 (+1.34%) |
| 05-01-2026 ↑ | 29,800.00 YER | +700.00 (+2.41%) |
| 04-01-2026 → | 29,100.00 YER | 0 (0%) |
| 03-01-2026 ↓ | 29,100.00 YER | -,400.00 (-1.36%) |
| 02-01-2026 ↑ | 29,500.00 YER | +500.00 (+1.72%) |
| 01-01-2026 ↓ | 29,000.00 YER | -,100.00 (-0.34%) |
| 31-12-2025 ↓ | 29,100.00 YER | -,500.00 (-1.69%) |
| 30-12-2025 ↓ | 29,600.00 YER | -,400.00 (-1.33%) |
| 29-12-2025 ↓ | 30,000.00 YER | -,400.00 (-1.32%) |
| 28-12-2025 → | 30,400.00 YER | 0 (0%) |
| 27-12-2025 ↑ | 30,400.00 YER | +100.00 (+0.33%) |
| 26-12-2025 ↑ | 30,300.00 YER | +200.00 (+0.66%) |
| 25-12-2025 ↓ | 30,100.00 YER | -,100.00 (-0.33%) |
| 24-12-2025 ↑ | 30,200.00 YER | +100.00 (+0.33%) |
| 23-12-2025 ↑ | 30,100.00 YER | +400.00 (+1.35%) |
| 22-12-2025 ↑ | 29,700.00 YER | +600.00 (+2.06%) |
| 21-12-2025 → | 29,100.00 YER | 0 (0%) |
| 20-12-2025 → | 29,100.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 29,100.00 YER | +100.00 (+0.34%) |
| 18-12-2025 → | 29,000.00 YER | 0 (0%) |
| 17-12-2025 ↑ | 29,000.00 YER | +200.00 (+0.69%) |
| 16-12-2025 ↓ | 28,800.00 YER | -,400.00 (-1.37%) |
| 15-12-2025 ↑ | 29,200.00 YER | +300.00 (+1.04%) |
| 14-12-2025 → | 28,900.00 YER | 0 (0%) |
| 13-12-2025 ↓ | 28,900.00 YER | -,200.00 (-0.69%) |
| 12-12-2025 ↑ | 29,100.00 YER | +700.00 (+2.46%) |
| 11-12-2025 ↑ | 28,400.00 YER | +200.00 (+0.71%) |
| 10-12-2025 ↓ | 28,200.00 YER | -,100.00 (-0.35%) |
| 09-12-2025 → | 28,300.00 YER | 0 (0%) |
| 08-12-2025 ↑ | 28,300.00 YER | +100.00 (+0.35%) |
| 07-12-2025 → | 28,200.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 28,200.00 YER | -,200.00 (-0.7%) |
| 05-12-2025 ↑ | 28,400.00 YER | +300.00 (+1.07%) |
| 04-12-2025 ↓ | 28,100.00 YER | -,200.00 (-0.71%) |
| 03-12-2025 → | 28,300.00 YER | 0 (0%) |
| 02-12-2025 ↓ | 28,300.00 YER | -,300.00 (-1.05%) |
| 01-12-2025 ↑ | 28,600.00 YER | +300.00 (+1.06%) |
| 30-11-2025 → | 28,300.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 28,300.00 YER | +200.00 (+0.71%) |
| 28-11-2025 ↑ | 28,100.00 YER | +200.00 (+0.72%) |
| 27-11-2025 ↓ | 27,900.00 YER | -,100.00 (-0.36%) |
| 26-11-2025 ↑ | 28,000.00 YER | +200.00 (+0.72%) |
| 25-11-2025 ↑ | 27,800.00 YER | +400.00 (+1.46%) |
| 24-11-2025 ↑ | 27,400.00 YER | +100.00 (+0.37%) |
| 23-11-2025 → | 27,300.00 YER | 0 (0%) |
| 22-11-2025 → | 27,300.00 YER | 0 (0%) |
| 21-11-2025 ↓ | 27,300.00 YER | -,200.00 (-0.73%) |
| 20-11-2025 ↓ | 27,500.00 YER | -,100.00 (-0.36%) |
| 19-11-2025 ↑ | 27,600.00 YER | +400.00 (+1.47%) |
| 18-11-2025 ↑ | 27,200.00 YER | +100.00 (+0.37%) |
| 17-11-2025 ↓ | 27,100.00 YER | -,300.00 (-1.09%) |
| 16-11-2025 ↓ | 27,400.00 YER | -,200.00 (-0.72%) |
| 15-11-2025 ↓ | 27,600.00 YER | -,100.00 (-0.36%) |
| 14-11-2025 | 27,700.00 YER | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
