1 Gram Gold Bar 21K Price in Yemen – Live YER Rates
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
30,500.00 YER | +200.00 (+0.66%) |
|
21-05-2026
Thursday ↓ |
30,300.00 YER | -,200.00 (-0.66%) |
|
20-05-2026
Wednesday ↑ |
30,500.00 YER | +200.00 (+0.66%) |
|
19-05-2026
Tuesday ↓ |
30,300.00 YER | -,300.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
30,600.00 YER | +100.00 (+0.33%) |
|
17-05-2026
Sunday → |
30,500.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
30,500.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
30,500.00 YER | -1,000.00 (-3.17%) |
|
14-05-2026
Thursday ↓ |
31,500.00 YER | -,100.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
31,600.00 YER | +200.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
31,400.00 YER | -,400.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
31,800.00 YER | +100.00 (+0.32%) |
|
10-05-2026
Sunday → |
31,700.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
31,700.00 YER | +100.00 (+0.32%) |
|
08-05-2026
Friday ↓ |
31,600.00 YER | -,200.00 (-0.63%) |
|
07-05-2026
Thursday ↑ |
31,800.00 YER | +300.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
31,500.00 YER | +800.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
30,700.00 YER | +300.00 (+0.99%) |
|
04-05-2026
Monday ↓ |
30,400.00 YER | -,700.00 (-2.25%) |
|
03-05-2026
Sunday → |
31,100.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
31,100.00 YER | -,200.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
31,300.00 YER | +300.00 (+0.97%) |
|
30-04-2026
Thursday ↑ |
31,000.00 YER | +300.00 (+0.98%) |
|
29-04-2026
Wednesday ↓ |
30,700.00 YER | -,100.00 (-0.32%) |
|
28-04-2026
Tuesday ↓ |
30,800.00 YER | -,500.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
31,300.00 YER | -,400.00 (-1.26%) |
|
26-04-2026
Sunday → |
31,700.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
31,700.00 YER | -,100.00 (-0.31%) |
|
24-04-2026
Friday ↑ |
31,800.00 YER | +100.00 (+0.32%) |
|
23-04-2026
Thursday ↓ |
31,700.00 YER | -,100.00 (-0.31%) |
|
22-04-2026
Wednesday ↓ |
31,800.00 YER | -,100.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
31,900.00 YER | -,300.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
32,200.00 YER | -,300.00 (-0.92%) |
|
19-04-2026
Sunday → |
32,500.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
32,500.00 YER | +300.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
32,200.00 YER | -,200.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
32,400.00 YER | +200.00 (+0.62%) |
|
15-04-2026
Wednesday ↑ |
32,200.00 YER | +100.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
32,100.00 YER | +400.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
31,700.00 YER | -,200.00 (-0.63%) |
|
12-04-2026
Sunday → |
31,900.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
31,900.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
31,900.00 YER | +100.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
31,800.00 YER | -,400.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
32,200.00 YER | +800.00 (+2.55%) |
|
07-04-2026
Tuesday ↓ |
31,400.00 YER | -,200.00 (-0.63%) |
|
06-04-2026
Monday ↑ |
31,600.00 YER | +200.00 (+0.64%) |
|
05-04-2026
Sunday → |
31,400.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
31,400.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
31,400.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
31,400.00 YER | -,300.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
31,700.00 YER | +200.00 (+0.63%) |
|
31-03-2026
Tuesday ↑ |
31,500.00 YER | +1,000.00 (+3.28%) |
|
30-03-2026
Monday ↑ |
30,500.00 YER | +300.00 (+0.99%) |
|
29-03-2026
Sunday → |
30,200.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
30,200.00 YER | +400.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
29,800.00 YER | +100.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
29,700.00 YER | -1,000.00 (-3.26%) |
|
25-03-2026
Wednesday ↑ |
30,700.00 YER | +1,300.00 (+4.42%) |
|
24-03-2026
Tuesday ↓ |
29,400.00 YER | -,300.00 (-1.01%) |
|
23-03-2026
Monday ↓ |
29,700.00 YER | -,500.00 (-1.66%) |
|
22-03-2026
Sunday → |
30,200.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
30,200.00 YER | -1,100.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
31,300.00 YER | -,300.00 (-0.95%) |
|
19-03-2026
Thursday ↓ |
31,600.00 YER | -1,900.00 (-5.67%) |
|
18-03-2026
Wednesday ↓ |
33,500.00 YER | -,100.00 (-0.3%) |
|
17-03-2026
Tuesday ↑ |
33,600.00 YER | +200.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
33,400.00 YER | -,300.00 (-0.89%) |
|
15-03-2026
Sunday → |
33,700.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
33,700.00 YER | -,500.00 (-1.46%) |
|
13-03-2026
Friday ↓ |
34,200.00 YER | -,600.00 (-1.72%) |
|
12-03-2026
Thursday ↓ |
34,800.00 YER | -,100.00 (-0.29%) |
|
11-03-2026
Wednesday ↑ |
34,900.00 YER | +100.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
34,800.00 YER | +500.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
34,300.00 YER | -,400.00 (-1.15%) |
|
08-03-2026
Sunday → |
34,700.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
34,700.00 YER | +500.00 (+1.46%) |
|
06-03-2026
Friday ↓ |
34,200.00 YER | -,400.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
34,600.00 YER | -,200.00 (-0.57%) |
|
04-03-2026
Wednesday ↓ |
34,800.00 YER | -,700.00 (-1.97%) |
|
03-03-2026
Tuesday ↓ |
35,500.00 YER | -,700.00 (-1.93%) |
|
02-03-2026
Monday ↑ |
36,200.00 YER | +800.00 (+2.26%) |
|
01-03-2026
Sunday → |
35,400.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
35,400.00 YER | +700.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
34,700.00 YER | -,200.00 (-0.57%) |
|
26-02-2026
Thursday → |
34,900.00 YER | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
34,900.00 YER | +100.00 (+0.29%) |
|
24-02-2026
Tuesday ↑ |
34,800.00 YER | +200.00 (+0.58%) |
|
23-02-2026
Monday ↑ |
34,600.00 YER | +300.00 (+0.87%) |
|
22-02-2026
Sunday → |
34,300.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
34,300.00 YER | +500.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
33,800.00 YER | +300.00 (+0.9%) |
|
19-02-2026
Thursday ↑ |
33,500.00 YER | +400.00 (+1.21%) |
|
18-02-2026
Wednesday → |
33,100.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
33,100.00 YER | -,600.00 (-1.78%) |
|
16-02-2026
Monday ↓ |
33,700.00 YER | -,200.00 (-0.59%) |
|
15-02-2026
Sunday → |
33,900.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
33,900.00 YER | +600.00 (+1.8%) |
|
13-02-2026
Friday ↑ |
33,300.00 YER | +100.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
33,200.00 YER | -,900.00 (-2.64%) |
|
11-02-2026
Wednesday ↑ |
34,100.00 YER | +200.00 (+0.59%) |
|
10-02-2026
Tuesday ↓ |
33,900.00 YER | -,200.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
34,100.00 YER | +800.00 (+2.4%) |
|
08-02-2026
Sunday → |
33,300.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
33,300.00 YER | +600.00 (+1.83%) |
|
06-02-2026
Friday → |
32,700.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
32,700.00 YER | -,500.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
33,200.00 YER | +200.00 (+0.61%) |
|
03-02-2026
Tuesday ↑ |
33,000.00 YER | +1,300.00 (+4.1%) |
|
02-02-2026
Monday ↓ |
31,700.00 YER | -1,100.00 (-3.35%) |
|
01-02-2026
Sunday → |
32,800.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
32,800.00 YER | -1,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
33,800.00 YER | -3,200.00 (-8.65%) |
|
29-01-2026
Thursday ↑ |
37,000.00 YER | +1,700.00 (+4.82%) |
|
28-01-2026
Wednesday ↑ |
35,300.00 YER | +1,100.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
34,200.00 YER | +400.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
33,800.00 YER | +600.00 (+1.81%) |
|
25-01-2026
Sunday ↑ |
33,200.00 YER | +2,000.00 (+6.41%) |
|
24-01-2026
Saturday ↓ |
31,200.00 YER | -1,800.00 (-5.45%) |
|
23-01-2026
Friday ↑ |
33,000.00 YER | +600.00 (+1.85%) |
|
22-01-2026
Thursday ↓ |
32,400.00 YER | -,300.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
32,700.00 YER | +900.00 (+2.83%) |
|
20-01-2026
Tuesday ↑ |
31,800.00 YER | +500.00 (+1.6%) |
|
19-01-2026
Monday ↑ |
31,300.00 YER | +400.00 (+1.29%) |
|
18-01-2026
Sunday → |
30,900.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
30,900.00 YER | 0 (0%) |
|
16-01-2026
Friday ↓ |
30,900.00 YER | -,100.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
31,000.00 YER | -,100.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
31,100.00 YER | +300.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
30,800.00 YER | -,100.00 (-0.32%) |
|
12-01-2026
Monday ↑ |
30,900.00 YER | +600.00 (+1.98%) |
|
11-01-2026
Sunday → |
30,300.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
30,300.00 YER | +300.00 (+1%) |
|
09-01-2026
Friday ↑ |
30,000.00 YER | +100.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
29,900.00 YER | -,100.00 (-0.33%) |
|
07-01-2026
Wednesday ↓ |
30,000.00 YER | -,200.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
30,200.00 YER | +400.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
29,800.00 YER | +700.00 (+2.41%) |
|
04-01-2026
Sunday → |
29,100.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
29,100.00 YER | -,400.00 (-1.36%) |
|
02-01-2026
Friday ↑ |
29,500.00 YER | +500.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
29,000.00 YER | -,100.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
29,100.00 YER | -,500.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
29,600.00 YER | -,400.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
30,000.00 YER | -,400.00 (-1.32%) |
|
28-12-2025
Sunday → |
30,400.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
30,400.00 YER | +100.00 (+0.33%) |
|
26-12-2025
Friday ↑ |
30,300.00 YER | +200.00 (+0.66%) |
|
25-12-2025
Thursday ↓ |
30,100.00 YER | -,100.00 (-0.33%) |
|
24-12-2025
Wednesday ↑ |
30,200.00 YER | +100.00 (+0.33%) |
|
23-12-2025
Tuesday ↑ |
30,100.00 YER | +400.00 (+1.35%) |
|
22-12-2025
Monday ↑ |
29,700.00 YER | +600.00 (+2.06%) |
|
21-12-2025
Sunday → |
29,100.00 YER | 0 (0%) |
|
20-12-2025
Saturday → |
29,100.00 YER | 0 (0%) |
|
19-12-2025
Friday ↑ |
29,100.00 YER | +100.00 (+0.34%) |
|
18-12-2025
Thursday → |
29,000.00 YER | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
29,000.00 YER | +200.00 (+0.69%) |
|
16-12-2025
Tuesday ↓ |
28,800.00 YER | -,400.00 (-1.37%) |
|
15-12-2025
Monday ↑ |
29,200.00 YER | +300.00 (+1.04%) |
|
14-12-2025
Sunday → |
28,900.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
28,900.00 YER | -,200.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
29,100.00 YER | +700.00 (+2.46%) |
|
11-12-2025
Thursday ↑ |
28,400.00 YER | +200.00 (+0.71%) |
|
10-12-2025
Wednesday ↓ |
28,200.00 YER | -,100.00 (-0.35%) |
|
09-12-2025
Tuesday → |
28,300.00 YER | 0 (0%) |
|
08-12-2025
Monday ↑ |
28,300.00 YER | +100.00 (+0.35%) |
|
07-12-2025
Sunday → |
28,200.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
28,200.00 YER | -,200.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
28,400.00 YER | +300.00 (+1.07%) |
|
04-12-2025
Thursday ↓ |
28,100.00 YER | -,200.00 (-0.71%) |
|
03-12-2025
Wednesday → |
28,300.00 YER | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
28,300.00 YER | -,300.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
28,600.00 YER | +300.00 (+1.06%) |
|
30-11-2025
Sunday → |
28,300.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
28,300.00 YER | +200.00 (+0.71%) |
|
28-11-2025
Friday ↑ |
28,100.00 YER | +200.00 (+0.72%) |
|
27-11-2025
Thursday ↓ |
27,900.00 YER | -,100.00 (-0.36%) |
|
26-11-2025
Wednesday ↑ |
28,000.00 YER | +200.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
27,800.00 YER | +400.00 (+1.46%) |
|
24-11-2025
Monday |
27,400.00 YER | - |
About 1g Gold Bar 21 Karat
The 1 g 21K gold bar contains 0.9 g of pure gold (purity 0.875), making it a popular choice for small‑scale investors.,21 karat (or 875) gold is a balance between high purity and durability, ideal for both savings and gifting.,Its compact size allows easy storage in a safe, purse or portable vault.,Investment‑grade 1 g bars are widely accepted by local dealers and banks across Yemen.,Pricing reflects real‑time international spot rates translated to Yemeni Rial (YER) with minimal markup.,The bar’s weight and purity are verified by accredited assayers, ensuring authenticity.,Fluctuations in the YER exchange rate can influence the local price, so monitoring the live chart is essential.,Ideal for diversifying a portfolio that already includes larger bullion or coins.,Low transaction costs make 1 g bars a cost‑effective entry point for new investors.,Regular updates guarantee that you always see the current market value.
What does 21K mean for a gold bar?
21K indicates the gold is 87.5% pure, containing 0.9 g of pure gold in a 1 g bar.
How is the price of a 1 g 21K gold bar calculated in Yemen?
The price is derived from the international spot price of gold, converted to YER using the current exchange rate, then adjusted for local taxes and dealer margins.
Is buying a 1 g gold bar a good investment?
Yes, it offers a low‑cost way to own physical gold, provides liquidity, and protects against inflation, especially when the local currency fluctuates.
Can I sell my 1 g gold bar back to a dealer?
Most licensed dealers in Yemen will buy back 1 g bars at the prevailing market rate, minus a small commission.
Do I need to pay taxes on gold bar purchases in Yemen?
Yemen currently imposes no specific tax on gold purchases, but value‑added tax (VAT) may apply depending on the dealer’s licensing.
