22 Karat Gold Gram Price in Yemen – Live YER Updates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
31,900.00 YER | +100.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
31,800.00 YER | -,100.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
31,900.00 YER | +200.00 (+0.63%) |
|
19-05-2026
Tuesday ↓ |
31,700.00 YER | -,300.00 (-0.94%) |
|
18-05-2026
Monday → |
32,000.00 YER | 0 (0%) |
|
17-05-2026
Sunday → |
32,000.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
32,000.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
32,000.00 YER | -1,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
33,000.00 YER | -,100.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
33,100.00 YER | +300.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
32,800.00 YER | -,500.00 (-1.5%) |
|
11-05-2026
Monday ↑ |
33,300.00 YER | +100.00 (+0.3%) |
|
10-05-2026
Sunday → |
33,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
33,200.00 YER | +100.00 (+0.3%) |
|
08-05-2026
Friday ↓ |
33,100.00 YER | -,200.00 (-0.6%) |
|
07-05-2026
Thursday ↑ |
33,300.00 YER | +300.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
33,000.00 YER | +800.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
32,200.00 YER | +400.00 (+1.26%) |
|
04-05-2026
Monday ↓ |
31,800.00 YER | -,800.00 (-2.45%) |
|
03-05-2026
Sunday → |
32,600.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
32,600.00 YER | -,200.00 (-0.61%) |
|
01-05-2026
Friday ↑ |
32,800.00 YER | +300.00 (+0.92%) |
|
30-04-2026
Thursday ↑ |
32,500.00 YER | +400.00 (+1.25%) |
|
29-04-2026
Wednesday ↓ |
32,100.00 YER | -,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
32,300.00 YER | -,500.00 (-1.52%) |
|
27-04-2026
Monday ↓ |
32,800.00 YER | -,400.00 (-1.2%) |
|
26-04-2026
Sunday ↓ |
33,200.00 YER | -,100.00 (-0.3%) |
|
25-04-2026
Saturday → |
33,300.00 YER | 0 (0%) |
|
24-04-2026
Friday ↑ |
33,300.00 YER | +100.00 (+0.3%) |
|
23-04-2026
Thursday ↓ |
33,200.00 YER | -,100.00 (-0.3%) |
|
22-04-2026
Wednesday ↓ |
33,300.00 YER | -,100.00 (-0.3%) |
|
21-04-2026
Tuesday ↓ |
33,400.00 YER | -,300.00 (-0.89%) |
|
20-04-2026
Monday ↓ |
33,700.00 YER | -,300.00 (-0.88%) |
|
19-04-2026
Sunday → |
34,000.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
34,000.00 YER | +300.00 (+0.89%) |
|
17-04-2026
Friday ↓ |
33,700.00 YER | -,200.00 (-0.59%) |
|
16-04-2026
Thursday ↑ |
33,900.00 YER | +100.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
33,800.00 YER | +200.00 (+0.6%) |
|
14-04-2026
Tuesday ↑ |
33,600.00 YER | +400.00 (+1.2%) |
|
13-04-2026
Monday ↓ |
33,200.00 YER | -,300.00 (-0.9%) |
|
12-04-2026
Sunday → |
33,500.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
33,500.00 YER | +100.00 (+0.3%) |
|
10-04-2026
Friday ↑ |
33,400.00 YER | +100.00 (+0.3%) |
|
09-04-2026
Thursday ↓ |
33,300.00 YER | -,400.00 (-1.19%) |
|
08-04-2026
Wednesday ↑ |
33,700.00 YER | +800.00 (+2.43%) |
|
07-04-2026
Tuesday ↓ |
32,900.00 YER | -,200.00 (-0.6%) |
|
06-04-2026
Monday ↑ |
33,100.00 YER | +200.00 (+0.61%) |
|
05-04-2026
Sunday → |
32,900.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
32,900.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
32,900.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
32,900.00 YER | -,300.00 (-0.9%) |
|
01-04-2026
Wednesday ↑ |
33,200.00 YER | +200.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
33,000.00 YER | +1,100.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
31,900.00 YER | +200.00 (+0.63%) |
|
29-03-2026
Sunday → |
31,700.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
31,700.00 YER | +500.00 (+1.6%) |
|
27-03-2026
Friday ↑ |
31,200.00 YER | +100.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
31,100.00 YER | -1,100.00 (-3.42%) |
|
25-03-2026
Wednesday ↑ |
32,200.00 YER | +1,400.00 (+4.55%) |
|
24-03-2026
Tuesday ↓ |
30,800.00 YER | -,400.00 (-1.28%) |
|
23-03-2026
Monday ↓ |
31,200.00 YER | -,400.00 (-1.27%) |
|
22-03-2026
Sunday → |
31,600.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
31,600.00 YER | -1,200.00 (-3.66%) |
|
20-03-2026
Friday ↓ |
32,800.00 YER | -,400.00 (-1.2%) |
|
19-03-2026
Thursday ↓ |
33,200.00 YER | -1,900.00 (-5.41%) |
|
18-03-2026
Wednesday ↓ |
35,100.00 YER | -,100.00 (-0.28%) |
|
17-03-2026
Tuesday ↑ |
35,200.00 YER | +200.00 (+0.57%) |
|
16-03-2026
Monday ↓ |
35,000.00 YER | -,300.00 (-0.85%) |
|
15-03-2026
Sunday → |
35,300.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
35,300.00 YER | -,500.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
35,800.00 YER | -,700.00 (-1.92%) |
|
12-03-2026
Thursday → |
36,500.00 YER | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
36,500.00 YER | +100.00 (+0.27%) |
|
10-03-2026
Tuesday ↑ |
36,400.00 YER | +400.00 (+1.11%) |
|
09-03-2026
Monday ↓ |
36,000.00 YER | -,400.00 (-1.1%) |
|
08-03-2026
Sunday → |
36,400.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
36,400.00 YER | +600.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
35,800.00 YER | -,400.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
36,200.00 YER | -,200.00 (-0.55%) |
|
04-03-2026
Wednesday ↓ |
36,400.00 YER | -,800.00 (-2.15%) |
|
03-03-2026
Tuesday ↓ |
37,200.00 YER | -,700.00 (-1.85%) |
|
02-03-2026
Monday ↑ |
37,900.00 YER | +800.00 (+2.16%) |
|
01-03-2026
Sunday → |
37,100.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
37,100.00 YER | +700.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
36,400.00 YER | -,100.00 (-0.27%) |
|
26-02-2026
Thursday → |
36,500.00 YER | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
36,500.00 YER | +100.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
36,400.00 YER | +100.00 (+0.28%) |
|
23-02-2026
Monday ↑ |
36,300.00 YER | +300.00 (+0.83%) |
|
22-02-2026
Sunday → |
36,000.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
36,000.00 YER | +600.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
35,400.00 YER | +300.00 (+0.85%) |
|
19-02-2026
Thursday ↑ |
35,100.00 YER | +400.00 (+1.15%) |
|
18-02-2026
Wednesday → |
34,700.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
34,700.00 YER | -,600.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
35,300.00 YER | -,200.00 (-0.56%) |
|
15-02-2026
Sunday → |
35,500.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
35,500.00 YER | +700.00 (+2.01%) |
|
13-02-2026
Friday → |
34,800.00 YER | 0 (0%) |
|
12-02-2026
Thursday ↓ |
34,800.00 YER | -,900.00 (-2.52%) |
|
11-02-2026
Wednesday ↑ |
35,700.00 YER | +200.00 (+0.56%) |
|
10-02-2026
Tuesday ↓ |
35,500.00 YER | -,200.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
35,700.00 YER | +800.00 (+2.29%) |
|
08-02-2026
Sunday → |
34,900.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
34,900.00 YER | +700.00 (+2.05%) |
|
06-02-2026
Friday → |
34,200.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
34,200.00 YER | -,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
34,700.00 YER | +100.00 (+0.29%) |
|
03-02-2026
Tuesday ↑ |
34,600.00 YER | +1,400.00 (+4.22%) |
|
02-02-2026
Monday ↓ |
33,200.00 YER | -1,200.00 (-3.49%) |
|
01-02-2026
Sunday → |
34,400.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
34,400.00 YER | -1,000.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
35,400.00 YER | -3,300.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
38,700.00 YER | +1,700.00 (+4.59%) |
|
28-01-2026
Wednesday ↑ |
37,000.00 YER | +1,100.00 (+3.06%) |
|
27-01-2026
Tuesday ↑ |
35,900.00 YER | +500.00 (+1.41%) |
|
26-01-2026
Monday ↑ |
35,400.00 YER | +600.00 (+1.72%) |
|
25-01-2026
Sunday ↑ |
34,800.00 YER | +2,100.00 (+6.42%) |
|
24-01-2026
Saturday ↓ |
32,700.00 YER | -1,900.00 (-5.49%) |
|
23-01-2026
Friday ↑ |
34,600.00 YER | +700.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
33,900.00 YER | -,300.00 (-0.88%) |
|
21-01-2026
Wednesday ↑ |
34,200.00 YER | +900.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
33,300.00 YER | +500.00 (+1.52%) |
|
19-01-2026
Monday ↑ |
32,800.00 YER | +400.00 (+1.23%) |
|
18-01-2026
Sunday → |
32,400.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
32,400.00 YER | 0 (0%) |
|
16-01-2026
Friday → |
32,400.00 YER | 0 (0%) |
|
15-01-2026
Thursday ↓ |
32,400.00 YER | -,200.00 (-0.61%) |
|
14-01-2026
Wednesday ↑ |
32,600.00 YER | +300.00 (+0.93%) |
|
13-01-2026
Tuesday → |
32,300.00 YER | 0 (0%) |
|
12-01-2026
Monday ↑ |
32,300.00 YER | +600.00 (+1.89%) |
|
11-01-2026
Sunday → |
31,700.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,700.00 YER | +200.00 (+0.63%) |
|
09-01-2026
Friday ↑ |
31,500.00 YER | +100.00 (+0.32%) |
|
08-01-2026
Thursday → |
31,400.00 YER | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
31,400.00 YER | -,300.00 (-0.95%) |
|
06-01-2026
Tuesday ↑ |
31,700.00 YER | +500.00 (+1.6%) |
|
05-01-2026
Monday ↑ |
31,200.00 YER | +700.00 (+2.3%) |
|
04-01-2026
Sunday → |
30,500.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
30,500.00 YER | -,400.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
30,900.00 YER | +500.00 (+1.64%) |
|
01-01-2026
Thursday ↓ |
30,400.00 YER | -,100.00 (-0.33%) |
|
31-12-2025
Wednesday ↓ |
30,500.00 YER | -,500.00 (-1.61%) |
|
30-12-2025
Tuesday ↓ |
31,000.00 YER | -,400.00 (-1.27%) |
|
29-12-2025
Monday ↓ |
31,400.00 YER | -,500.00 (-1.57%) |
|
28-12-2025
Sunday → |
31,900.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,900.00 YER | +200.00 (+0.63%) |
|
26-12-2025
Friday ↑ |
31,700.00 YER | +200.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
31,500.00 YER | -,100.00 (-0.32%) |
|
24-12-2025
Wednesday → |
31,600.00 YER | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
31,600.00 YER | +500.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
31,100.00 YER | +600.00 (+1.97%) |
|
21-12-2025
Sunday → |
30,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
30,500.00 YER | +100.00 (+0.33%) |
|
19-12-2025
Friday → |
30,400.00 YER | 0 (0%) |
|
18-12-2025
Thursday ↑ |
30,400.00 YER | +100.00 (+0.33%) |
|
17-12-2025
Wednesday ↑ |
30,300.00 YER | +100.00 (+0.33%) |
|
16-12-2025
Tuesday ↓ |
30,200.00 YER | -,400.00 (-1.31%) |
|
15-12-2025
Monday ↑ |
30,600.00 YER | +300.00 (+0.99%) |
|
14-12-2025
Sunday → |
30,300.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
30,300.00 YER | -,200.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
30,500.00 YER | +800.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
29,700.00 YER | +100.00 (+0.34%) |
|
10-12-2025
Wednesday → |
29,600.00 YER | 0 (0%) |
|
09-12-2025
Tuesday → |
29,600.00 YER | 0 (0%) |
|
08-12-2025
Monday → |
29,600.00 YER | 0 (0%) |
|
07-12-2025
Sunday → |
29,600.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,600.00 YER | -,200.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
29,800.00 YER | +300.00 (+1.02%) |
|
04-12-2025
Thursday ↓ |
29,500.00 YER | -,100.00 (-0.34%) |
|
03-12-2025
Wednesday → |
29,600.00 YER | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,600.00 YER | -,300.00 (-1%) |
|
01-12-2025
Monday ↑ |
29,900.00 YER | +200.00 (+0.67%) |
|
30-11-2025
Sunday → |
29,700.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,700.00 YER | +300.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
29,400.00 YER | +200.00 (+0.68%) |
|
27-11-2025
Thursday ↓ |
29,200.00 YER | -,100.00 (-0.34%) |
|
26-11-2025
Wednesday ↑ |
29,300.00 YER | +200.00 (+0.69%) |
|
25-11-2025
Tuesday ↑ |
29,100.00 YER | +400.00 (+1.39%) |
|
24-11-2025
Monday |
28,700.00 YER | - |
About Gold Gram 22 Karat
One gram of 22 Karat gold contains 0.9 g of pure gold (purity 0.9167).,22 Karat gold is widely used for jewelry and small‑to‑medium investment pieces across the Arab region.,It offers a balance between durability and a rich, warm colour, making it a favourite for daily wear.,The price fluctuates with global market trends, local demand, and currency movements in the Yemeni Rial (YER).,Our live feed updates the gram price every minute, ensuring you always see the most current value.,Historical data lets you compare today’s price with past weeks, months, or years to spot trends.,Investors consider 22 Karat gold a reliable store of value, especially during periods of economic uncertainty.,When buying, verify the stamp ‘22K’ or ‘0.9167’ to ensure authenticity and purity.,The metal is suitable for both traditional designs and modern styles, fitting a range of cultural preferences.
What does 22 Karat mean for gold purity?
22 Karat gold is 22 parts pure gold and 2 parts other metals, giving a purity of 91.67 % (0.9167).
How is the gram price of 22 Karat gold calculated in Yemen?
The gram price is derived from the global spot price of pure gold, adjusted for the 0.9167 purity factor and converted to Yemeni Rial (YER) using the current exchange rate.
Why does the price of 22 Karat gold change daily?
Daily fluctuations reflect changes in the international gold market, local demand, and movements in the YER exchange rate.
Is buying 22 Karat gold a good investment in Yemen?
22 Karat gold can preserve wealth, especially during inflation or currency instability, but it should be part of a diversified portfolio.
How can I verify the authenticity of 22 Karat gold jewelry?
Look for a hallmark ‘22K’ or ‘0.9167’ stamped on the piece, and consider an assay test by a certified jeweller.
