5 Gram Gold Bar 21K Price in Yemen – Live YER Updates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
152,300.00 YER | +800.00 (+0.53%) |
|
21-05-2026
Thursday ↓ |
151,500.00 YER | -,600.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
152,100.00 YER | +1,000.00 (+0.66%) |
|
19-05-2026
Tuesday ↓ |
151,100.00 YER | -1,500.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
152,600.00 YER | +200.00 (+0.13%) |
|
17-05-2026
Sunday → |
152,400.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
152,400.00 YER | -,100.00 (-0.07%) |
|
15-05-2026
Friday ↓ |
152,500.00 YER | -4,700.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
157,200.00 YER | -,500.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
157,700.00 YER | +1,100.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
156,600.00 YER | -2,100.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
158,700.00 YER | +400.00 (+0.25%) |
|
10-05-2026
Sunday → |
158,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
158,300.00 YER | +300.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
158,000.00 YER | -,700.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
158,700.00 YER | +1,400.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
157,300.00 YER | +3,800.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
153,500.00 YER | +1,800.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
151,700.00 YER | -3,500.00 (-2.26%) |
|
03-05-2026
Sunday → |
155,200.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
155,200.00 YER | -1,200.00 (-0.77%) |
|
01-05-2026
Friday ↑ |
156,400.00 YER | +1,600.00 (+1.03%) |
|
30-04-2026
Thursday ↑ |
154,800.00 YER | +1,700.00 (+1.11%) |
|
29-04-2026
Wednesday ↓ |
153,100.00 YER | -,800.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
153,900.00 YER | -2,600.00 (-1.66%) |
|
27-04-2026
Monday ↓ |
156,500.00 YER | -2,000.00 (-1.26%) |
|
26-04-2026
Sunday → |
158,500.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
158,500.00 YER | -,200.00 (-0.13%) |
|
24-04-2026
Friday ↑ |
158,700.00 YER | +200.00 (+0.13%) |
|
23-04-2026
Thursday ↓ |
158,500.00 YER | -,100.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
158,600.00 YER | -,700.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
159,300.00 YER | -1,600.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
160,900.00 YER | -1,200.00 (-0.74%) |
|
19-04-2026
Sunday → |
162,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
162,100.00 YER | +1,300.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
160,800.00 YER | -,800.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
161,600.00 YER | +600.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
161,000.00 YER | +800.00 (+0.5%) |
|
14-04-2026
Tuesday ↑ |
160,200.00 YER | +1,900.00 (+1.2%) |
|
13-04-2026
Monday ↓ |
158,300.00 YER | -1,200.00 (-0.75%) |
|
12-04-2026
Sunday → |
159,500.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
159,500.00 YER | +100.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
159,400.00 YER | +500.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
158,900.00 YER | -1,700.00 (-1.06%) |
|
08-04-2026
Wednesday ↑ |
160,600.00 YER | +3,700.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
156,900.00 YER | -,700.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
157,600.00 YER | +600.00 (+0.38%) |
|
05-04-2026
Sunday → |
157,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
157,000.00 YER | 0 (0%) |
|
03-04-2026
Friday ↑ |
157,000.00 YER | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
156,900.00 YER | -1,300.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
158,200.00 YER | +900.00 (+0.57%) |
|
31-03-2026
Tuesday ↑ |
157,300.00 YER | +5,100.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
152,200.00 YER | +1,300.00 (+0.86%) |
|
29-03-2026
Sunday → |
150,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
150,900.00 YER | +2,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
148,900.00 YER | +500.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
148,400.00 YER | -4,900.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
153,300.00 YER | +6,400.00 (+4.36%) |
|
24-03-2026
Tuesday ↓ |
146,900.00 YER | -1,600.00 (-1.08%) |
|
23-03-2026
Monday ↓ |
148,500.00 YER | -2,200.00 (-1.46%) |
|
22-03-2026
Sunday → |
150,700.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
150,700.00 YER | -5,500.00 (-3.52%) |
|
20-03-2026
Friday ↓ |
156,200.00 YER | -1,800.00 (-1.14%) |
|
19-03-2026
Thursday ↓ |
158,000.00 YER | -9,300.00 (-5.56%) |
|
18-03-2026
Wednesday ↓ |
167,300.00 YER | -,700.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
168,000.00 YER | +1,400.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
166,600.00 YER | -1,800.00 (-1.07%) |
|
15-03-2026
Sunday → |
168,400.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
168,400.00 YER | -2,400.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
170,800.00 YER | -3,100.00 (-1.78%) |
|
12-03-2026
Thursday ↓ |
173,900.00 YER | -,300.00 (-0.17%) |
|
11-03-2026
Wednesday ↑ |
174,200.00 YER | +500.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
173,700.00 YER | +2,200.00 (+1.28%) |
|
09-03-2026
Monday ↓ |
171,500.00 YER | -1,900.00 (-1.1%) |
|
08-03-2026
Sunday → |
173,400.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
173,400.00 YER | +2,800.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
170,600.00 YER | -2,100.00 (-1.22%) |
|
05-03-2026
Thursday ↓ |
172,700.00 YER | -1,000.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
173,700.00 YER | -3,600.00 (-2.03%) |
|
03-03-2026
Tuesday ↓ |
177,300.00 YER | -3,300.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
180,600.00 YER | +3,600.00 (+2.03%) |
|
01-03-2026
Sunday → |
177,000.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
177,000.00 YER | +3,500.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
173,500.00 YER | -,600.00 (-0.34%) |
|
26-02-2026
Thursday ↓ |
174,100.00 YER | -,100.00 (-0.06%) |
|
25-02-2026
Wednesday ↑ |
174,200.00 YER | +600.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
173,600.00 YER | +700.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
172,900.00 YER | +1,400.00 (+0.82%) |
|
22-02-2026
Sunday → |
171,500.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
171,500.00 YER | +2,500.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
169,000.00 YER | +1,600.00 (+0.96%) |
|
19-02-2026
Thursday ↑ |
167,400.00 YER | +2,200.00 (+1.33%) |
|
18-02-2026
Wednesday ↓ |
165,200.00 YER | -,100.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
165,300.00 YER | -2,800.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
168,100.00 YER | -1,000.00 (-0.59%) |
|
15-02-2026
Sunday → |
169,100.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
169,100.00 YER | +3,000.00 (+1.81%) |
|
13-02-2026
Friday ↑ |
166,100.00 YER | +400.00 (+0.24%) |
|
12-02-2026
Thursday ↓ |
165,700.00 YER | -4,400.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
170,100.00 YER | +1,000.00 (+0.59%) |
|
10-02-2026
Tuesday ↓ |
169,100.00 YER | -1,000.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
170,100.00 YER | +3,600.00 (+2.16%) |
|
08-02-2026
Sunday → |
166,500.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
166,500.00 YER | +3,400.00 (+2.08%) |
|
06-02-2026
Friday ↓ |
163,100.00 YER | -,100.00 (-0.06%) |
|
05-02-2026
Thursday ↓ |
163,200.00 YER | -2,400.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
165,600.00 YER | +600.00 (+0.36%) |
|
03-02-2026
Tuesday ↑ |
165,000.00 YER | +6,600.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
158,400.00 YER | -5,600.00 (-3.41%) |
|
01-02-2026
Sunday → |
164,000.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
164,000.00 YER | -5,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
169,000.00 YER | -15,600.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
184,600.00 YER | +8,300.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
176,300.00 YER | +5,400.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
170,900.00 YER | +2,000.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
168,900.00 YER | +3,200.00 (+1.93%) |
|
25-01-2026
Sunday ↑ |
165,700.00 YER | +9,700.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
156,000.00 YER | -8,900.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
164,900.00 YER | +3,300.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
161,600.00 YER | -1,500.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
163,100.00 YER | +4,400.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
158,700.00 YER | +2,200.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
156,500.00 YER | +2,300.00 (+1.49%) |
|
18-01-2026
Sunday → |
154,200.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
154,200.00 YER | -,200.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
154,400.00 YER | -,300.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
154,700.00 YER | -,700.00 (-0.45%) |
|
14-01-2026
Wednesday ↑ |
155,400.00 YER | +1,700.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
153,700.00 YER | -,400.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
154,100.00 YER | +2,800.00 (+1.85%) |
|
11-01-2026
Sunday → |
151,300.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
151,300.00 YER | +1,300.00 (+0.87%) |
|
09-01-2026
Friday ↑ |
150,000.00 YER | +500.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
149,500.00 YER | -,300.00 (-0.2%) |
|
07-01-2026
Wednesday ↓ |
149,800.00 YER | -1,100.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
150,900.00 YER | +2,100.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
148,800.00 YER | +3,600.00 (+2.48%) |
|
04-01-2026
Sunday → |
145,200.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
145,200.00 YER | -1,900.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
147,100.00 YER | +2,400.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
144,700.00 YER | -,700.00 (-0.48%) |
|
31-12-2025
Wednesday ↓ |
145,400.00 YER | -2,400.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
147,800.00 YER | -1,800.00 (-1.2%) |
|
29-12-2025
Monday ↓ |
149,600.00 YER | -2,400.00 (-1.58%) |
|
28-12-2025
Sunday → |
152,000.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
152,000.00 YER | +800.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
151,200.00 YER | +900.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
150,300.00 YER | -,300.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
150,600.00 YER | +100.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
150,500.00 YER | +2,300.00 (+1.55%) |
|
22-12-2025
Monday ↑ |
148,200.00 YER | +2,700.00 (+1.86%) |
|
21-12-2025
Sunday → |
145,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
145,500.00 YER | +400.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
145,100.00 YER | +300.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
144,800.00 YER | +200.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
144,600.00 YER | +600.00 (+0.42%) |
|
16-12-2025
Tuesday ↓ |
144,000.00 YER | -1,700.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
145,700.00 YER | +1,400.00 (+0.97%) |
|
14-12-2025
Sunday → |
144,300.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
144,300.00 YER | -1,000.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
145,300.00 YER | +3,500.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
141,800.00 YER | +800.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
141,000.00 YER | -,100.00 (-0.07%) |
|
09-12-2025
Tuesday ↓ |
141,100.00 YER | -,200.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
141,300.00 YER | +400.00 (+0.28%) |
|
07-12-2025
Sunday → |
140,900.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
140,900.00 YER | -1,000.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
141,900.00 YER | +1,400.00 (+1%) |
|
04-12-2025
Thursday ↓ |
140,500.00 YER | -,800.00 (-0.57%) |
|
03-12-2025
Wednesday ↑ |
141,300.00 YER | +200.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
141,100.00 YER | -1,500.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
142,600.00 YER | +1,100.00 (+0.78%) |
|
30-11-2025
Sunday → |
141,500.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
141,500.00 YER | +1,400.00 (+1%) |
|
28-11-2025
Friday ↑ |
140,100.00 YER | +800.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
139,300.00 YER | -,300.00 (-0.21%) |
|
26-11-2025
Wednesday ↑ |
139,600.00 YER | +1,000.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
138,600.00 YER | +1,700.00 (+1.24%) |
|
24-11-2025
Monday |
136,900.00 YER | - |
About 5g Gold Bar 21 Karat
The 5 g 21 K gold bar is a compact investment piece that combines high purity with easy handling. Each bar contains 0.875 purity, which equals 4.4 g of pure gold (rounded to one decimal). This makes it an ideal choice for investors who want a small, portable store of wealth.,Key characteristics of the 5 g 21 K gold bar:,- Purity: 0.875 (21 karat) – 4.4 g of pure gold per bar.,- Weight: Exactly 5 g, perfect for fractional investing.,- Form factor: Small, flat bar that fits in a safe or a wallet‑sized pouch.,- Liquidity: Widely recognized by dealers in Yemen and internationally, allowing quick resale.,- Storage: Simple to store at home, in a bank safe deposit box, or in a portable gold case.,Why choose a 5 g 21 K bar for your portfolio?,1. Affordability: Lower entry cost compared to larger bars while still offering the benefits of gold ownership.,2. Diversification: Complements other assets such as real estate or cash, providing a hedge against inflation and currency devaluation in Yemen.,3. Portability: Easy to transport for travel or to move between storage locations.,4. Recognition: Accepted by most reputable gold dealers and banks in Yemen, ensuring a trustworthy resale value.,Market outlook:,Gold prices are influenced by global factors such as interest rates, geopolitical tension, and supply‑demand dynamics. In Yemen, local economic conditions and the exchange rate of the Yemeni Rial (YER) also affect the final price you pay. Our live feed reflects both the international spot price of gold and the latest YER conversion, giving you an accurate, real‑time view of the 5 g 21 K bar value.,Tips for investors:,- Monitor the live price chart for trends before buying or selling.,- Compare dealer quotes to ensure you receive a fair premium over the spot price.,- Consider safe storage options early to protect your investment from loss or theft.
What does 21K mean for a gold bar?
21K indicates the gold bar is 21 karats pure, meaning it contains 87.5% pure gold and 12.5% other metals for strength.
How much pure gold is in a 5 g 21K bar?
A 5 g 21K bar holds about 4.4 g of pure gold (0.875 × 5 g, rounded to one decimal).
Why is the price shown in YER?
The price is displayed in Yemeni Rial to reflect the local purchasing power and to help Yemeni users compare directly with other domestic costs.
How often is the gold price updated?
Our system refreshes the price every minute, using the latest international spot price and current YER exchange rate.
Is a 5 g 21K bar good for long‑term investment?
Yes, because gold preserves value over time, and the small size makes it easy to hold, transport, and liquidate when needed.