Gold 21 Price Gold21Price - 21 Price of Gold

5 Gram Gold Bar 21K Price in Yemen

Get the latest live price of a 5 g 21 K gold bar in Yemen. Updated every minute in Yemeni Rial (YER) with market‑accurate values and expert analysis.

Last Updated Prices:

5 Gram Gold Bar 21K Price in Yemen – Live YER Updates

5g Gold Bar Price Karat 21

152,300.00 Yemeni Rial

5g Gold Bar 21 Karat Price Chart

Historical Price Data for 5g Gold Bar 21 Karat - - in Yemen

Date Change
22-05-2026
Friday
152,300.00 YER +800.00 (+0.53%)
21-05-2026
Thursday
151,500.00 YER -,600.00 (-0.39%)
20-05-2026
Wednesday
152,100.00 YER +1,000.00 (+0.66%)
19-05-2026
Tuesday
151,100.00 YER -1,500.00 (-0.98%)
18-05-2026
Monday
152,600.00 YER +200.00 (+0.13%)
17-05-2026
Sunday
152,400.00 YER 0 (0%)
16-05-2026
Saturday
152,400.00 YER -,100.00 (-0.07%)
15-05-2026
Friday
152,500.00 YER -4,700.00 (-2.99%)
14-05-2026
Thursday
157,200.00 YER -,500.00 (-0.32%)
13-05-2026
Wednesday
157,700.00 YER +1,100.00 (+0.7%)
12-05-2026
Tuesday
156,600.00 YER -2,100.00 (-1.32%)
11-05-2026
Monday
158,700.00 YER +400.00 (+0.25%)
10-05-2026
Sunday
158,300.00 YER 0 (0%)
09-05-2026
Saturday
158,300.00 YER +300.00 (+0.19%)
08-05-2026
Friday
158,000.00 YER -,700.00 (-0.44%)
07-05-2026
Thursday
158,700.00 YER +1,400.00 (+0.89%)
06-05-2026
Wednesday
157,300.00 YER +3,800.00 (+2.48%)
05-05-2026
Tuesday
153,500.00 YER +1,800.00 (+1.19%)
04-05-2026
Monday
151,700.00 YER -3,500.00 (-2.26%)
03-05-2026
Sunday
155,200.00 YER 0 (0%)
02-05-2026
Saturday
155,200.00 YER -1,200.00 (-0.77%)
01-05-2026
Friday
156,400.00 YER +1,600.00 (+1.03%)
30-04-2026
Thursday
154,800.00 YER +1,700.00 (+1.11%)
29-04-2026
Wednesday
153,100.00 YER -,800.00 (-0.52%)
28-04-2026
Tuesday
153,900.00 YER -2,600.00 (-1.66%)
27-04-2026
Monday
156,500.00 YER -2,000.00 (-1.26%)
26-04-2026
Sunday
158,500.00 YER 0 (0%)
25-04-2026
Saturday
158,500.00 YER -,200.00 (-0.13%)
24-04-2026
Friday
158,700.00 YER +200.00 (+0.13%)
23-04-2026
Thursday
158,500.00 YER -,100.00 (-0.06%)
22-04-2026
Wednesday
158,600.00 YER -,700.00 (-0.44%)
21-04-2026
Tuesday
159,300.00 YER -1,600.00 (-0.99%)
20-04-2026
Monday
160,900.00 YER -1,200.00 (-0.74%)
19-04-2026
Sunday
162,100.00 YER 0 (0%)
18-04-2026
Saturday
162,100.00 YER +1,300.00 (+0.81%)
17-04-2026
Friday
160,800.00 YER -,800.00 (-0.5%)
16-04-2026
Thursday
161,600.00 YER +600.00 (+0.37%)
15-04-2026
Wednesday
161,000.00 YER +800.00 (+0.5%)
14-04-2026
Tuesday
160,200.00 YER +1,900.00 (+1.2%)
13-04-2026
Monday
158,300.00 YER -1,200.00 (-0.75%)
12-04-2026
Sunday
159,500.00 YER 0 (0%)
11-04-2026
Saturday
159,500.00 YER +100.00 (+0.06%)
10-04-2026
Friday
159,400.00 YER +500.00 (+0.31%)
09-04-2026
Thursday
158,900.00 YER -1,700.00 (-1.06%)
08-04-2026
Wednesday
160,600.00 YER +3,700.00 (+2.36%)
07-04-2026
Tuesday
156,900.00 YER -,700.00 (-0.44%)
06-04-2026
Monday
157,600.00 YER +600.00 (+0.38%)
05-04-2026
Sunday
157,000.00 YER 0 (0%)
04-04-2026
Saturday
157,000.00 YER 0 (0%)
03-04-2026
Friday
157,000.00 YER +100.00 (+0.06%)
02-04-2026
Thursday
156,900.00 YER -1,300.00 (-0.82%)
01-04-2026
Wednesday
158,200.00 YER +900.00 (+0.57%)
31-03-2026
Tuesday
157,300.00 YER +5,100.00 (+3.35%)
30-03-2026
Monday
152,200.00 YER +1,300.00 (+0.86%)
29-03-2026
Sunday
150,900.00 YER 0 (0%)
28-03-2026
Saturday
150,900.00 YER +2,000.00 (+1.34%)
27-03-2026
Friday
148,900.00 YER +500.00 (+0.34%)
26-03-2026
Thursday
148,400.00 YER -4,900.00 (-3.2%)
25-03-2026
Wednesday
153,300.00 YER +6,400.00 (+4.36%)
24-03-2026
Tuesday
146,900.00 YER -1,600.00 (-1.08%)
23-03-2026
Monday
148,500.00 YER -2,200.00 (-1.46%)
22-03-2026
Sunday
150,700.00 YER 0 (0%)
21-03-2026
Saturday
150,700.00 YER -5,500.00 (-3.52%)
20-03-2026
Friday
156,200.00 YER -1,800.00 (-1.14%)
19-03-2026
Thursday
158,000.00 YER -9,300.00 (-5.56%)
18-03-2026
Wednesday
167,300.00 YER -,700.00 (-0.42%)
17-03-2026
Tuesday
168,000.00 YER +1,400.00 (+0.84%)
16-03-2026
Monday
166,600.00 YER -1,800.00 (-1.07%)
15-03-2026
Sunday
168,400.00 YER 0 (0%)
14-03-2026
Saturday
168,400.00 YER -2,400.00 (-1.41%)
13-03-2026
Friday
170,800.00 YER -3,100.00 (-1.78%)
12-03-2026
Thursday
173,900.00 YER -,300.00 (-0.17%)
11-03-2026
Wednesday
174,200.00 YER +500.00 (+0.29%)
10-03-2026
Tuesday
173,700.00 YER +2,200.00 (+1.28%)
09-03-2026
Monday
171,500.00 YER -1,900.00 (-1.1%)
08-03-2026
Sunday
173,400.00 YER 0 (0%)
07-03-2026
Saturday
173,400.00 YER +2,800.00 (+1.64%)
06-03-2026
Friday
170,600.00 YER -2,100.00 (-1.22%)
05-03-2026
Thursday
172,700.00 YER -1,000.00 (-0.58%)
04-03-2026
Wednesday
173,700.00 YER -3,600.00 (-2.03%)
03-03-2026
Tuesday
177,300.00 YER -3,300.00 (-1.83%)
02-03-2026
Monday
180,600.00 YER +3,600.00 (+2.03%)
01-03-2026
Sunday
177,000.00 YER 0 (0%)
28-02-2026
Saturday
177,000.00 YER +3,500.00 (+2.02%)
27-02-2026
Friday
173,500.00 YER -,600.00 (-0.34%)
26-02-2026
Thursday
174,100.00 YER -,100.00 (-0.06%)
25-02-2026
Wednesday
174,200.00 YER +600.00 (+0.35%)
24-02-2026
Tuesday
173,600.00 YER +700.00 (+0.4%)
23-02-2026
Monday
172,900.00 YER +1,400.00 (+0.82%)
22-02-2026
Sunday
171,500.00 YER 0 (0%)
21-02-2026
Saturday
171,500.00 YER +2,500.00 (+1.48%)
20-02-2026
Friday
169,000.00 YER +1,600.00 (+0.96%)
19-02-2026
Thursday
167,400.00 YER +2,200.00 (+1.33%)
18-02-2026
Wednesday
165,200.00 YER -,100.00 (-0.06%)
17-02-2026
Tuesday
165,300.00 YER -2,800.00 (-1.67%)
16-02-2026
Monday
168,100.00 YER -1,000.00 (-0.59%)
15-02-2026
Sunday
169,100.00 YER 0 (0%)
14-02-2026
Saturday
169,100.00 YER +3,000.00 (+1.81%)
13-02-2026
Friday
166,100.00 YER +400.00 (+0.24%)
12-02-2026
Thursday
165,700.00 YER -4,400.00 (-2.59%)
11-02-2026
Wednesday
170,100.00 YER +1,000.00 (+0.59%)
10-02-2026
Tuesday
169,100.00 YER -1,000.00 (-0.59%)
09-02-2026
Monday
170,100.00 YER +3,600.00 (+2.16%)
08-02-2026
Sunday
166,500.00 YER 0 (0%)
07-02-2026
Saturday
166,500.00 YER +3,400.00 (+2.08%)
06-02-2026
Friday
163,100.00 YER -,100.00 (-0.06%)
05-02-2026
Thursday
163,200.00 YER -2,400.00 (-1.45%)
04-02-2026
Wednesday
165,600.00 YER +600.00 (+0.36%)
03-02-2026
Tuesday
165,000.00 YER +6,600.00 (+4.17%)
02-02-2026
Monday
158,400.00 YER -5,600.00 (-3.41%)
01-02-2026
Sunday
164,000.00 YER 0 (0%)
31-01-2026
Saturday
164,000.00 YER -5,000.00 (-2.96%)
30-01-2026
Friday
169,000.00 YER -15,600.00 (-8.45%)
29-01-2026
Thursday
184,600.00 YER +8,300.00 (+4.71%)
28-01-2026
Wednesday
176,300.00 YER +5,400.00 (+3.16%)
27-01-2026
Tuesday
170,900.00 YER +2,000.00 (+1.18%)
26-01-2026
Monday
168,900.00 YER +3,200.00 (+1.93%)
25-01-2026
Sunday
165,700.00 YER +9,700.00 (+6.22%)
24-01-2026
Saturday
156,000.00 YER -8,900.00 (-5.4%)
23-01-2026
Friday
164,900.00 YER +3,300.00 (+2.04%)
22-01-2026
Thursday
161,600.00 YER -1,500.00 (-0.92%)
21-01-2026
Wednesday
163,100.00 YER +4,400.00 (+2.77%)
20-01-2026
Tuesday
158,700.00 YER +2,200.00 (+1.41%)
19-01-2026
Monday
156,500.00 YER +2,300.00 (+1.49%)
18-01-2026
Sunday
154,200.00 YER 0 (0%)
17-01-2026
Saturday
154,200.00 YER -,200.00 (-0.13%)
16-01-2026
Friday
154,400.00 YER -,300.00 (-0.19%)
15-01-2026
Thursday
154,700.00 YER -,700.00 (-0.45%)
14-01-2026
Wednesday
155,400.00 YER +1,700.00 (+1.11%)
13-01-2026
Tuesday
153,700.00 YER -,400.00 (-0.26%)
12-01-2026
Monday
154,100.00 YER +2,800.00 (+1.85%)
11-01-2026
Sunday
151,300.00 YER 0 (0%)
10-01-2026
Saturday
151,300.00 YER +1,300.00 (+0.87%)
09-01-2026
Friday
150,000.00 YER +500.00 (+0.33%)
08-01-2026
Thursday
149,500.00 YER -,300.00 (-0.2%)
07-01-2026
Wednesday
149,800.00 YER -1,100.00 (-0.73%)
06-01-2026
Tuesday
150,900.00 YER +2,100.00 (+1.41%)
05-01-2026
Monday
148,800.00 YER +3,600.00 (+2.48%)
04-01-2026
Sunday
145,200.00 YER 0 (0%)
03-01-2026
Saturday
145,200.00 YER -1,900.00 (-1.29%)
02-01-2026
Friday
147,100.00 YER +2,400.00 (+1.66%)
01-01-2026
Thursday
144,700.00 YER -,700.00 (-0.48%)
31-12-2025
Wednesday
145,400.00 YER -2,400.00 (-1.62%)
30-12-2025
Tuesday
147,800.00 YER -1,800.00 (-1.2%)
29-12-2025
Monday
149,600.00 YER -2,400.00 (-1.58%)
28-12-2025
Sunday
152,000.00 YER 0 (0%)
27-12-2025
Saturday
152,000.00 YER +800.00 (+0.53%)
26-12-2025
Friday
151,200.00 YER +900.00 (+0.6%)
25-12-2025
Thursday
150,300.00 YER -,300.00 (-0.2%)
24-12-2025
Wednesday
150,600.00 YER +100.00 (+0.07%)
23-12-2025
Tuesday
150,500.00 YER +2,300.00 (+1.55%)
22-12-2025
Monday
148,200.00 YER +2,700.00 (+1.86%)
21-12-2025
Sunday
145,500.00 YER 0 (0%)
20-12-2025
Saturday
145,500.00 YER +400.00 (+0.28%)
19-12-2025
Friday
145,100.00 YER +300.00 (+0.21%)
18-12-2025
Thursday
144,800.00 YER +200.00 (+0.14%)
17-12-2025
Wednesday
144,600.00 YER +600.00 (+0.42%)
16-12-2025
Tuesday
144,000.00 YER -1,700.00 (-1.17%)
15-12-2025
Monday
145,700.00 YER +1,400.00 (+0.97%)
14-12-2025
Sunday
144,300.00 YER 0 (0%)
13-12-2025
Saturday
144,300.00 YER -1,000.00 (-0.69%)
12-12-2025
Friday
145,300.00 YER +3,500.00 (+2.47%)
11-12-2025
Thursday
141,800.00 YER +800.00 (+0.57%)
10-12-2025
Wednesday
141,000.00 YER -,100.00 (-0.07%)
09-12-2025
Tuesday
141,100.00 YER -,200.00 (-0.14%)
08-12-2025
Monday
141,300.00 YER +400.00 (+0.28%)
07-12-2025
Sunday
140,900.00 YER 0 (0%)
06-12-2025
Saturday
140,900.00 YER -1,000.00 (-0.7%)
05-12-2025
Friday
141,900.00 YER +1,400.00 (+1%)
04-12-2025
Thursday
140,500.00 YER -,800.00 (-0.57%)
03-12-2025
Wednesday
141,300.00 YER +200.00 (+0.14%)
02-12-2025
Tuesday
141,100.00 YER -1,500.00 (-1.05%)
01-12-2025
Monday
142,600.00 YER +1,100.00 (+0.78%)
30-11-2025
Sunday
141,500.00 YER 0 (0%)
29-11-2025
Saturday
141,500.00 YER +1,400.00 (+1%)
28-11-2025
Friday
140,100.00 YER +800.00 (+0.57%)
27-11-2025
Thursday
139,300.00 YER -,300.00 (-0.21%)
26-11-2025
Wednesday
139,600.00 YER +1,000.00 (+0.72%)
25-11-2025
Tuesday
138,600.00 YER +1,700.00 (+1.24%)
24-11-2025
Monday
136,900.00 YER -

About 5g Gold Bar 21 Karat

  • The 5 g 21 K gold bar is a compact investment piece that combines high purity with easy handling. Each bar contains 0.875 purity, which equals 4.4 g of pure gold (rounded to one decimal). This makes it an ideal choice for investors who want a small, portable store of wealth.,Key characteristics of the 5 g 21 K gold bar:,- Purity: 0.875 (21 karat) – 4.4 g of pure gold per bar.,- Weight: Exactly 5 g, perfect for fractional investing.,- Form factor: Small, flat bar that fits in a safe or a wallet‑sized pouch.,- Liquidity: Widely recognized by dealers in Yemen and internationally, allowing quick resale.,- Storage: Simple to store at home, in a bank safe deposit box, or in a portable gold case.,Why choose a 5 g 21 K bar for your portfolio?,1. Affordability: Lower entry cost compared to larger bars while still offering the benefits of gold ownership.,2. Diversification: Complements other assets such as real estate or cash, providing a hedge against inflation and currency devaluation in Yemen.,3. Portability: Easy to transport for travel or to move between storage locations.,4. Recognition: Accepted by most reputable gold dealers and banks in Yemen, ensuring a trustworthy resale value.,Market outlook:,Gold prices are influenced by global factors such as interest rates, geopolitical tension, and supply‑demand dynamics. In Yemen, local economic conditions and the exchange rate of the Yemeni Rial (YER) also affect the final price you pay. Our live feed reflects both the international spot price of gold and the latest YER conversion, giving you an accurate, real‑time view of the 5 g 21 K bar value.,Tips for investors:,- Monitor the live price chart for trends before buying or selling.,- Compare dealer quotes to ensure you receive a fair premium over the spot price.,- Consider safe storage options early to protect your investment from loss or theft.

What does 21K mean for a gold bar?

21K indicates the gold bar is 21 karats pure, meaning it contains 87.5% pure gold and 12.5% other metals for strength.

How much pure gold is in a 5 g 21K bar?

A 5 g 21K bar holds about 4.4 g of pure gold (0.875 × 5 g, rounded to one decimal).

Why is the price shown in YER?

The price is displayed in Yemeni Rial to reflect the local purchasing power and to help Yemeni users compare directly with other domestic costs.

How often is the gold price updated?

Our system refreshes the price every minute, using the latest international spot price and current YER exchange rate.

Is a 5 g 21K bar good for long‑term investment?

Yes, because gold preserves value over time, and the small size makes it easy to hold, transport, and liquidate when needed.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Yemen

← Gold Prices in Yemen Today - Daily Updates

Sponsored Links