50 Gram Gold Bar 21K Price in Yemen – Live YER Rate
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,522,100.00 YER | +7,200.00 (+0.48%) |
|
21-05-2026
Thursday ↓ |
1,514,900.00 YER | -5,300.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
1,520,200.00 YER | +9,200.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
1,511,000.00 YER | -15,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
1,526,000.00 YER | +2,100.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
1,523,900.00 YER | +100.00 (+0.01%) |
|
16-05-2026
Saturday ↓ |
1,523,800.00 YER | -,800.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
1,524,600.00 YER | -46,600.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
1,571,200.00 YER | -5,100.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
1,576,300.00 YER | +11,000.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
1,565,300.00 YER | -20,900.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
1,586,200.00 YER | +3,900.00 (+0.25%) |
|
10-05-2026
Sunday → |
1,582,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,582,300.00 YER | +2,600.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,579,700.00 YER | -7,200.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,586,900.00 YER | +14,200.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
1,572,700.00 YER | +38,600.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
1,534,100.00 YER | +17,500.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
1,516,600.00 YER | -35,000.00 (-2.26%) |
|
03-05-2026
Sunday → |
1,551,600.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,551,600.00 YER | -11,500.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
1,563,100.00 YER | +15,700.00 (+1.01%) |
|
30-04-2026
Thursday ↑ |
1,547,400.00 YER | +17,300.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
1,530,100.00 YER | -8,500.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
1,538,600.00 YER | -26,300.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
1,564,900.00 YER | -19,300.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
1,584,200.00 YER | -,700.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
1,584,900.00 YER | -1,300.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
1,586,200.00 YER | +1,800.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
1,584,400.00 YER | -1,400.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
1,585,800.00 YER | -6,400.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
1,592,200.00 YER | -15,900.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
1,608,100.00 YER | -12,900.00 (-0.8%) |
|
19-04-2026
Sunday → |
1,621,000.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,621,000.00 YER | +13,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,607,800.00 YER | -7,300.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
1,615,100.00 YER | +5,500.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
1,609,600.00 YER | +7,900.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
1,601,700.00 YER | +19,200.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
1,582,500.00 YER | -12,400.00 (-0.78%) |
|
12-04-2026
Sunday ↓ |
1,594,900.00 YER | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,595,000.00 YER | +1,000.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
1,594,000.00 YER | +5,800.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
1,588,200.00 YER | -17,200.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
1,605,400.00 YER | +36,600.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
1,568,800.00 YER | -7,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
1,575,800.00 YER | +6,400.00 (+0.41%) |
|
05-04-2026
Sunday → |
1,569,400.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,569,400.00 YER | +200.00 (+0.01%) |
|
03-04-2026
Friday ↑ |
1,569,200.00 YER | +800.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,568,400.00 YER | -13,600.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
1,582,000.00 YER | +9,500.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
1,572,500.00 YER | +50,800.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
1,521,700.00 YER | +13,100.00 (+0.87%) |
|
29-03-2026
Sunday → |
1,508,600.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,508,600.00 YER | +20,400.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
1,488,200.00 YER | +4,400.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
1,483,800.00 YER | -48,600.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
1,532,400.00 YER | +63,700.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
1,468,700.00 YER | -15,800.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
1,484,500.00 YER | -21,600.00 (-1.43%) |
|
22-03-2026
Sunday → |
1,506,100.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,506,100.00 YER | -55,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,561,800.00 YER | -18,200.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
1,580,000.00 YER | -92,700.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
1,672,700.00 YER | -6,700.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,679,400.00 YER | +13,500.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
1,665,900.00 YER | -17,500.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
1,683,400.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,683,300.00 YER | -24,000.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
1,707,300.00 YER | -31,700.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
1,739,000.00 YER | -2,600.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
1,741,600.00 YER | +4,900.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
1,736,700.00 YER | +22,600.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,714,100.00 YER | -19,700.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
1,733,800.00 YER | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,733,900.00 YER | +28,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
1,705,800.00 YER | -20,300.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
1,726,100.00 YER | -10,200.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,736,300.00 YER | -36,400.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
1,772,700.00 YER | -33,000.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
1,805,700.00 YER | +36,200.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
1,769,500.00 YER | -,100.00 (-0.01%) |
|
28-02-2026
Saturday ↑ |
1,769,600.00 YER | +35,200.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
1,734,400.00 YER | -5,700.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
1,740,100.00 YER | -1,300.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
1,741,400.00 YER | +5,400.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
1,736,000.00 YER | +7,600.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
1,728,400.00 YER | +13,800.00 (+0.8%) |
|
22-02-2026
Sunday ↑ |
1,714,600.00 YER | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
1,714,500.00 YER | +25,200.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
1,689,300.00 YER | +15,300.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
1,674,000.00 YER | +22,200.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
1,651,800.00 YER | -1,000.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
1,652,800.00 YER | -27,800.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
1,680,600.00 YER | -9,900.00 (-0.59%) |
|
15-02-2026
Sunday → |
1,690,500.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,690,500.00 YER | +30,400.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
1,660,100.00 YER | +3,200.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
1,656,900.00 YER | -43,300.00 (-2.55%) |
|
11-02-2026
Wednesday ↑ |
1,700,200.00 YER | +9,300.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
1,690,900.00 YER | -9,300.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
1,700,200.00 YER | +36,000.00 (+2.16%) |
|
08-02-2026
Sunday → |
1,664,200.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,664,200.00 YER | +33,200.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
1,631,000.00 YER | -,500.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
1,631,500.00 YER | -23,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,655,300.00 YER | +5,300.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,650,000.00 YER | +66,200.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
1,583,800.00 YER | -55,500.00 (-3.39%) |
|
01-02-2026
Sunday → |
1,639,300.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,639,300.00 YER | -49,800.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
1,689,100.00 YER | -,156,200.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
1,845,300.00 YER | +83,000.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
1,762,300.00 YER | +53,500.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,708,800.00 YER | +20,400.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
1,688,400.00 YER | +31,700.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
1,656,700.00 YER | +96,900.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
1,559,800.00 YER | -89,100.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
1,648,900.00 YER | +33,600.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
1,615,300.00 YER | -15,400.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
1,630,700.00 YER | +43,800.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
1,586,900.00 YER | +22,200.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,564,700.00 YER | +22,900.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,541,800.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,541,800.00 YER | -2,000.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
1,543,800.00 YER | -2,300.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
1,546,100.00 YER | -7,400.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
1,553,500.00 YER | +16,700.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
1,536,800.00 YER | -3,900.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
1,540,700.00 YER | +28,600.00 (+1.89%) |
|
11-01-2026
Sunday → |
1,512,100.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,512,100.00 YER | +12,300.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
1,499,800.00 YER | +4,800.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,495,000.00 YER | -2,100.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
1,497,100.00 YER | -11,100.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,508,200.00 YER | +20,800.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,487,400.00 YER | +35,900.00 (+2.47%) |
|
04-01-2026
Sunday → |
1,451,500.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,451,500.00 YER | -18,900.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
1,470,400.00 YER | +24,100.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
1,446,300.00 YER | -6,800.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
1,453,100.00 YER | -24,200.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
1,477,300.00 YER | -18,300.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
1,495,600.00 YER | -24,200.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
1,519,800.00 YER | -,200.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,520,000.00 YER | +8,800.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
1,511,200.00 YER | +8,700.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
1,502,500.00 YER | -2,900.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
1,505,400.00 YER | +600.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
1,504,800.00 YER | +23,300.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
1,481,500.00 YER | +27,200.00 (+1.87%) |
|
21-12-2025
Sunday → |
1,454,300.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,454,300.00 YER | +3,900.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
1,450,400.00 YER | +2,400.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
1,448,000.00 YER | +2,000.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
1,446,000.00 YER | +6,400.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
1,439,600.00 YER | -17,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,456,900.00 YER | +14,700.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,442,200.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,442,200.00 YER | -10,000.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
1,452,200.00 YER | +35,100.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
1,417,100.00 YER | +7,800.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
1,409,300.00 YER | -1,300.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
1,410,600.00 YER | -2,000.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,412,600.00 YER | +4,300.00 (+0.31%) |
|
07-12-2025
Sunday → |
1,408,300.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,408,300.00 YER | -10,700.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
1,419,000.00 YER | +14,000.00 (+1%) |
|
04-12-2025
Thursday ↓ |
1,405,000.00 YER | -7,700.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
1,412,700.00 YER | +2,000.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
1,410,700.00 YER | -14,700.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
1,425,400.00 YER | +10,900.00 (+0.77%) |
|
30-11-2025
Sunday → |
1,414,500.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,414,500.00 YER | +13,800.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,400,700.00 YER | +8,300.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
1,392,400.00 YER | -3,600.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
1,396,000.00 YER | +10,200.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
1,385,800.00 YER | +17,400.00 (+1.27%) |
|
24-11-2025
Monday |
1,368,400.00 YER | - |
About 50g Gold Bar 21 Karat
The 50 g 21‑karat gold bar is a popular choice for investors seeking a balance between purity and affordability.,Purity: 0.875 (21 k) – equivalent to 43.8 g of pure gold, rounded to one decimal place for clarity.,Weight: 50 g (1.76 oz) – easy to store and trade in the Yemen market.,Value proposition: Provides a sizable amount of gold at a lower premium than larger bars, making it ideal for both new and seasoned investors.,Investment suitability: Highly liquid, widely recognized by dealers, and accepted for large‑scale transactions in Yemeni Riyal.,Market role: Frequently used as a benchmark for pricing smaller gold products such as coins and jewellery.,Security: Typically minted with serial numbers and stamped with weight, purity, and assayer’s mark to ensure authenticity.,Storage tips: Keep in a safe, fire‑proof box or a reputable vault; consider insured storage for added protection.
What does 21K mean for a gold bar?
21K indicates a purity of 87.5 %, meaning the bar contains 43.8 g of pure gold per 50 g bar.
Why is the 50 g bar popular in Yemen?
It offers a substantial amount of gold at a lower price per gram than larger bars, making it affordable for investors and easy to resell locally.
How often is the price updated?
Prices are refreshed every minute from reliable market feeds, ensuring you see the most current YER rate.
Can I buy the 50 g 21K bar online?
Many licensed dealers in Yemen offer online ordering with secure payment options and delivery to a registered address or vault.
