Half Gold Sovereign 21K Price Yemen – Live YER Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
121,800.00 YER | +600.00 (+0.5%) |
|
21-05-2026
Thursday ↓ |
121,200.00 YER | -,500.00 (-0.41%) |
|
20-05-2026
Wednesday ↑ |
121,700.00 YER | +800.00 (+0.66%) |
|
19-05-2026
Tuesday ↓ |
120,900.00 YER | -1,200.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
122,100.00 YER | +100.00 (+0.08%) |
|
17-05-2026
Sunday → |
122,000.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
122,000.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
122,000.00 YER | -3,700.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
125,700.00 YER | -,400.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
126,100.00 YER | +800.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
125,300.00 YER | -1,600.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
126,900.00 YER | +300.00 (+0.24%) |
|
10-05-2026
Sunday → |
126,600.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
126,600.00 YER | +200.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
126,400.00 YER | -,600.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
127,000.00 YER | +1,100.00 (+0.87%) |
|
06-05-2026
Wednesday ↑ |
125,900.00 YER | +3,100.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
122,800.00 YER | +1,400.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
121,400.00 YER | -2,800.00 (-2.25%) |
|
03-05-2026
Sunday → |
124,200.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
124,200.00 YER | -,900.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
125,100.00 YER | +1,300.00 (+1.05%) |
|
30-04-2026
Thursday ↑ |
123,800.00 YER | +1,300.00 (+1.06%) |
|
29-04-2026
Wednesday ↓ |
122,500.00 YER | -,600.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
123,100.00 YER | -2,100.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
125,200.00 YER | -1,600.00 (-1.26%) |
|
26-04-2026
Sunday → |
126,800.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
126,800.00 YER | -,100.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
126,900.00 YER | +100.00 (+0.08%) |
|
23-04-2026
Thursday ↓ |
126,800.00 YER | -,100.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
126,900.00 YER | -,500.00 (-0.39%) |
|
21-04-2026
Tuesday ↓ |
127,400.00 YER | -1,300.00 (-1.01%) |
|
20-04-2026
Monday ↓ |
128,700.00 YER | -1,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
129,700.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
129,700.00 YER | +1,000.00 (+0.78%) |
|
17-04-2026
Friday ↓ |
128,700.00 YER | -,600.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
129,300.00 YER | +500.00 (+0.39%) |
|
15-04-2026
Wednesday ↑ |
128,800.00 YER | +600.00 (+0.47%) |
|
14-04-2026
Tuesday ↑ |
128,200.00 YER | +1,600.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
126,600.00 YER | -1,000.00 (-0.78%) |
|
12-04-2026
Sunday → |
127,600.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
127,600.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
127,600.00 YER | +500.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
127,100.00 YER | -1,400.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
128,500.00 YER | +2,900.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
125,600.00 YER | -,500.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
126,100.00 YER | +500.00 (+0.4%) |
|
05-04-2026
Sunday → |
125,600.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
125,600.00 YER | 0 (0%) |
|
03-04-2026
Friday ↑ |
125,600.00 YER | +100.00 (+0.08%) |
|
02-04-2026
Thursday ↓ |
125,500.00 YER | -1,100.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
126,600.00 YER | +800.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
125,800.00 YER | +4,000.00 (+3.28%) |
|
30-03-2026
Monday ↑ |
121,800.00 YER | +1,100.00 (+0.91%) |
|
29-03-2026
Sunday → |
120,700.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
120,700.00 YER | +1,600.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
119,100.00 YER | +400.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
118,700.00 YER | -3,900.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
122,600.00 YER | +5,100.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
117,500.00 YER | -1,300.00 (-1.09%) |
|
23-03-2026
Monday ↓ |
118,800.00 YER | -1,700.00 (-1.41%) |
|
22-03-2026
Sunday → |
120,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
120,500.00 YER | -4,500.00 (-3.6%) |
|
20-03-2026
Friday ↓ |
125,000.00 YER | -1,400.00 (-1.11%) |
|
19-03-2026
Thursday ↓ |
126,400.00 YER | -7,500.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
133,900.00 YER | -,500.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
134,400.00 YER | +1,100.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
133,300.00 YER | -1,400.00 (-1.04%) |
|
15-03-2026
Sunday → |
134,700.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
134,700.00 YER | -1,900.00 (-1.39%) |
|
13-03-2026
Friday ↓ |
136,600.00 YER | -2,600.00 (-1.87%) |
|
12-03-2026
Thursday ↓ |
139,200.00 YER | -,200.00 (-0.14%) |
|
11-03-2026
Wednesday ↑ |
139,400.00 YER | +400.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
139,000.00 YER | +1,800.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
137,200.00 YER | -1,600.00 (-1.15%) |
|
08-03-2026
Sunday → |
138,800.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
138,800.00 YER | +2,300.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
136,500.00 YER | -1,600.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
138,100.00 YER | -,800.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
138,900.00 YER | -3,000.00 (-2.11%) |
|
03-03-2026
Tuesday ↓ |
141,900.00 YER | -2,600.00 (-1.8%) |
|
02-03-2026
Monday ↑ |
144,500.00 YER | +2,900.00 (+2.05%) |
|
01-03-2026
Sunday → |
141,600.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
141,600.00 YER | +2,800.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
138,800.00 YER | -,500.00 (-0.36%) |
|
26-02-2026
Thursday ↓ |
139,300.00 YER | -,100.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
139,400.00 YER | +500.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
138,900.00 YER | +600.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
138,300.00 YER | +1,100.00 (+0.8%) |
|
22-02-2026
Sunday → |
137,200.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
137,200.00 YER | +2,000.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
135,200.00 YER | +1,200.00 (+0.9%) |
|
19-02-2026
Thursday ↑ |
134,000.00 YER | +1,800.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
132,200.00 YER | -,100.00 (-0.08%) |
|
17-02-2026
Tuesday ↓ |
132,300.00 YER | -2,200.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
134,500.00 YER | -,800.00 (-0.59%) |
|
15-02-2026
Sunday → |
135,300.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
135,300.00 YER | +2,400.00 (+1.81%) |
|
13-02-2026
Friday ↑ |
132,900.00 YER | +300.00 (+0.23%) |
|
12-02-2026
Thursday ↓ |
132,600.00 YER | -3,500.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
136,100.00 YER | +800.00 (+0.59%) |
|
10-02-2026
Tuesday ↓ |
135,300.00 YER | -,800.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
136,100.00 YER | +2,900.00 (+2.18%) |
|
08-02-2026
Sunday → |
133,200.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
133,200.00 YER | +2,700.00 (+2.07%) |
|
06-02-2026
Friday ↓ |
130,500.00 YER | -,100.00 (-0.08%) |
|
05-02-2026
Thursday ↓ |
130,600.00 YER | -1,900.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
132,500.00 YER | +500.00 (+0.38%) |
|
03-02-2026
Tuesday ↑ |
132,000.00 YER | +5,200.00 (+4.1%) |
|
02-02-2026
Monday ↓ |
126,800.00 YER | -4,400.00 (-3.35%) |
|
01-02-2026
Sunday → |
131,200.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
131,200.00 YER | -4,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
135,200.00 YER | -12,500.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
147,700.00 YER | +6,700.00 (+4.75%) |
|
28-01-2026
Wednesday ↑ |
141,000.00 YER | +4,200.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
136,800.00 YER | +1,700.00 (+1.26%) |
|
26-01-2026
Monday ↑ |
135,100.00 YER | +2,500.00 (+1.89%) |
|
25-01-2026
Sunday ↑ |
132,600.00 YER | +7,800.00 (+6.25%) |
|
24-01-2026
Saturday ↓ |
124,800.00 YER | -7,200.00 (-5.45%) |
|
23-01-2026
Friday ↑ |
132,000.00 YER | +2,700.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
129,300.00 YER | -1,200.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
130,500.00 YER | +3,500.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
127,000.00 YER | +1,800.00 (+1.44%) |
|
19-01-2026
Monday ↑ |
125,200.00 YER | +1,800.00 (+1.46%) |
|
18-01-2026
Sunday → |
123,400.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
123,400.00 YER | -,100.00 (-0.08%) |
|
16-01-2026
Friday ↓ |
123,500.00 YER | -,200.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
123,700.00 YER | -,600.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
124,300.00 YER | +1,300.00 (+1.06%) |
|
13-01-2026
Tuesday ↓ |
123,000.00 YER | -,300.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
123,300.00 YER | +2,300.00 (+1.9%) |
|
11-01-2026
Sunday → |
121,000.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
121,000.00 YER | +1,000.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
120,000.00 YER | +400.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
119,600.00 YER | -,200.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
119,800.00 YER | -,900.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
120,700.00 YER | +1,700.00 (+1.43%) |
|
05-01-2026
Monday ↑ |
119,000.00 YER | +2,800.00 (+2.41%) |
|
04-01-2026
Sunday → |
116,200.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
116,200.00 YER | -1,500.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
117,700.00 YER | +2,000.00 (+1.73%) |
|
01-01-2026
Thursday ↓ |
115,700.00 YER | -,600.00 (-0.52%) |
|
31-12-2025
Wednesday ↓ |
116,300.00 YER | -1,900.00 (-1.61%) |
|
30-12-2025
Tuesday ↓ |
118,200.00 YER | -1,500.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
119,700.00 YER | -1,900.00 (-1.56%) |
|
28-12-2025
Sunday → |
121,600.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
121,600.00 YER | +700.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
120,900.00 YER | +700.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
120,200.00 YER | -,300.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
120,500.00 YER | +100.00 (+0.08%) |
|
23-12-2025
Tuesday ↑ |
120,400.00 YER | +1,800.00 (+1.52%) |
|
22-12-2025
Monday ↑ |
118,600.00 YER | +2,200.00 (+1.89%) |
|
21-12-2025
Sunday → |
116,400.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
116,400.00 YER | +300.00 (+0.26%) |
|
19-12-2025
Friday ↑ |
116,100.00 YER | +200.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
115,900.00 YER | +200.00 (+0.17%) |
|
17-12-2025
Wednesday ↑ |
115,700.00 YER | +500.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
115,200.00 YER | -1,400.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
116,600.00 YER | +1,200.00 (+1.04%) |
|
14-12-2025
Sunday → |
115,400.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
115,400.00 YER | -,800.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
116,200.00 YER | +2,800.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
113,400.00 YER | +600.00 (+0.53%) |
|
10-12-2025
Wednesday ↓ |
112,800.00 YER | -,100.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
112,900.00 YER | -,200.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
113,100.00 YER | +400.00 (+0.35%) |
|
07-12-2025
Sunday → |
112,700.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
112,700.00 YER | -,900.00 (-0.79%) |
|
05-12-2025
Friday ↑ |
113,600.00 YER | +1,200.00 (+1.07%) |
|
04-12-2025
Thursday ↓ |
112,400.00 YER | -,700.00 (-0.62%) |
|
03-12-2025
Wednesday ↑ |
113,100.00 YER | +200.00 (+0.18%) |
|
02-12-2025
Tuesday ↓ |
112,900.00 YER | -1,200.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
114,100.00 YER | +900.00 (+0.8%) |
|
30-11-2025
Sunday → |
113,200.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
113,200.00 YER | +1,100.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
112,100.00 YER | +700.00 (+0.63%) |
|
27-11-2025
Thursday ↓ |
111,400.00 YER | -,300.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
111,700.00 YER | +800.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
110,900.00 YER | +1,400.00 (+1.28%) |
|
24-11-2025
Monday |
109,500.00 YER | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign (21K)?,- A traditional gold coin weighing 4 g total with a purity of 0.875 (21 karat).,- Contains 3.5 g of pure gold (rounded to one decimal).,- Valued for small‑quantity transactions and as a benchmark for 21 K gold in Yemen.,- Widely used by traders, jewelers, and investors for quick reference to market movements.,Key Characteristics,- Purity: 0.875 (21 karat) – 87.5 % pure gold.,- Total weight: 4 g (≈ 0.14 oz).,- Fine gold content: 3.5 g (≈ 0.12 oz).,- Currency: Yemeni Rial (YER).,- Typical use: Small‑scale purchases, gold gifting, and price benchmarking.,Why Track This Price?,- Provides a precise snapshot of the 21 K market without buying a full sovereign.,- Helps estimate the value of gold jewelry and small investment pieces.,- Serves as a reference for converting YER to international gold rates.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the price of Half Gold Sovereign calculated?
The price is derived from the current spot price of pure gold, multiplied by the fine gold content (3.5 g) and converted to Yemeni Rial (YER).
Why does the purity matter for a 21K sovereign?
Purity (0.875) determines the amount of fine gold in the coin, directly influencing its market value.
Is the Half Gold Sovereign accepted for everyday transactions?
It is mainly used by traders and jewelers as a price reference; most everyday purchases are made with larger gold units.
