1 Gram Gold Bar 24K Price in Yemen – Live YER Updates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
34,800.00 YER | +100.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
34,700.00 YER | -,100.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
34,800.00 YER | +200.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
34,600.00 YER | -,300.00 (-0.86%) |
|
18-05-2026
Monday → |
34,900.00 YER | 0 (0%) |
|
17-05-2026
Sunday → |
34,900.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
34,900.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
34,900.00 YER | -1,100.00 (-3.06%) |
|
14-05-2026
Thursday ↓ |
36,000.00 YER | -,100.00 (-0.28%) |
|
13-05-2026
Wednesday ↑ |
36,100.00 YER | +300.00 (+0.84%) |
|
12-05-2026
Tuesday ↓ |
35,800.00 YER | -,500.00 (-1.38%) |
|
11-05-2026
Monday ↑ |
36,300.00 YER | +100.00 (+0.28%) |
|
10-05-2026
Sunday → |
36,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday → |
36,200.00 YER | 0 (0%) |
|
08-05-2026
Friday ↓ |
36,200.00 YER | -,100.00 (-0.28%) |
|
07-05-2026
Thursday ↑ |
36,300.00 YER | +300.00 (+0.83%) |
|
06-05-2026
Wednesday ↑ |
36,000.00 YER | +900.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
35,100.00 YER | +400.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
34,700.00 YER | -,800.00 (-2.25%) |
|
03-05-2026
Sunday → |
35,500.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
35,500.00 YER | -,300.00 (-0.84%) |
|
01-05-2026
Friday ↑ |
35,800.00 YER | +400.00 (+1.13%) |
|
30-04-2026
Thursday ↑ |
35,400.00 YER | +400.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
35,000.00 YER | -,200.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
35,200.00 YER | -,600.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
35,800.00 YER | -,500.00 (-1.38%) |
|
26-04-2026
Sunday → |
36,300.00 YER | 0 (0%) |
|
25-04-2026
Saturday → |
36,300.00 YER | 0 (0%) |
|
24-04-2026
Friday → |
36,300.00 YER | 0 (0%) |
|
23-04-2026
Thursday → |
36,300.00 YER | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
36,300.00 YER | -,100.00 (-0.27%) |
|
21-04-2026
Tuesday ↓ |
36,400.00 YER | -,400.00 (-1.09%) |
|
20-04-2026
Monday ↓ |
36,800.00 YER | -,300.00 (-0.81%) |
|
19-04-2026
Sunday → |
37,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
37,100.00 YER | +300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
36,800.00 YER | -,200.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
37,000.00 YER | +200.00 (+0.54%) |
|
15-04-2026
Wednesday ↑ |
36,800.00 YER | +100.00 (+0.27%) |
|
14-04-2026
Tuesday ↑ |
36,700.00 YER | +500.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
36,200.00 YER | -,300.00 (-0.82%) |
|
12-04-2026
Sunday → |
36,500.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
36,500.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
36,500.00 YER | +200.00 (+0.55%) |
|
09-04-2026
Thursday ↓ |
36,300.00 YER | -,400.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
36,700.00 YER | +800.00 (+2.23%) |
|
07-04-2026
Tuesday ↓ |
35,900.00 YER | -,200.00 (-0.55%) |
|
06-04-2026
Monday ↑ |
36,100.00 YER | +200.00 (+0.56%) |
|
05-04-2026
Sunday → |
35,900.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
35,900.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
35,900.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
35,900.00 YER | -,300.00 (-0.83%) |
|
01-04-2026
Wednesday ↑ |
36,200.00 YER | +200.00 (+0.56%) |
|
31-03-2026
Tuesday ↑ |
36,000.00 YER | +1,200.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
34,800.00 YER | +300.00 (+0.87%) |
|
29-03-2026
Sunday → |
34,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
34,500.00 YER | +400.00 (+1.17%) |
|
27-03-2026
Friday ↑ |
34,100.00 YER | +100.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
34,000.00 YER | -1,100.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
35,100.00 YER | +1,500.00 (+4.46%) |
|
24-03-2026
Tuesday ↓ |
33,600.00 YER | -,400.00 (-1.18%) |
|
23-03-2026
Monday ↓ |
34,000.00 YER | -,500.00 (-1.45%) |
|
22-03-2026
Sunday → |
34,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
34,500.00 YER | -1,200.00 (-3.36%) |
|
20-03-2026
Friday ↓ |
35,700.00 YER | -,500.00 (-1.38%) |
|
19-03-2026
Thursday ↓ |
36,200.00 YER | -2,100.00 (-5.48%) |
|
18-03-2026
Wednesday ↓ |
38,300.00 YER | -,100.00 (-0.26%) |
|
17-03-2026
Tuesday ↑ |
38,400.00 YER | +300.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
38,100.00 YER | -,400.00 (-1.04%) |
|
15-03-2026
Sunday → |
38,500.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
38,500.00 YER | -,600.00 (-1.53%) |
|
13-03-2026
Friday ↓ |
39,100.00 YER | -,700.00 (-1.76%) |
|
12-03-2026
Thursday ↓ |
39,800.00 YER | -,100.00 (-0.25%) |
|
11-03-2026
Wednesday ↑ |
39,900.00 YER | +200.00 (+0.5%) |
|
10-03-2026
Tuesday ↑ |
39,700.00 YER | +500.00 (+1.28%) |
|
09-03-2026
Monday ↓ |
39,200.00 YER | -,500.00 (-1.26%) |
|
08-03-2026
Sunday → |
39,700.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
39,700.00 YER | +700.00 (+1.79%) |
|
06-03-2026
Friday ↓ |
39,000.00 YER | -,500.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
39,500.00 YER | -,200.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
39,700.00 YER | -,900.00 (-2.22%) |
|
03-03-2026
Tuesday ↓ |
40,600.00 YER | -,700.00 (-1.69%) |
|
02-03-2026
Monday ↑ |
41,300.00 YER | +800.00 (+1.98%) |
|
01-03-2026
Sunday → |
40,500.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
40,500.00 YER | +800.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
39,700.00 YER | -,100.00 (-0.25%) |
|
26-02-2026
Thursday ↓ |
39,800.00 YER | -,100.00 (-0.25%) |
|
25-02-2026
Wednesday ↑ |
39,900.00 YER | +200.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
39,700.00 YER | +100.00 (+0.25%) |
|
23-02-2026
Monday ↑ |
39,600.00 YER | +400.00 (+1.02%) |
|
22-02-2026
Sunday → |
39,200.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
39,200.00 YER | +500.00 (+1.29%) |
|
20-02-2026
Friday ↑ |
38,700.00 YER | +400.00 (+1.04%) |
|
19-02-2026
Thursday ↑ |
38,300.00 YER | +500.00 (+1.32%) |
|
18-02-2026
Wednesday → |
37,800.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
37,800.00 YER | -,700.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
38,500.00 YER | -,200.00 (-0.52%) |
|
15-02-2026
Sunday → |
38,700.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
38,700.00 YER | +700.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
38,000.00 YER | +100.00 (+0.26%) |
|
12-02-2026
Thursday ↓ |
37,900.00 YER | -1,000.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
38,900.00 YER | +200.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
38,700.00 YER | -,200.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
38,900.00 YER | +800.00 (+2.1%) |
|
08-02-2026
Sunday → |
38,100.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
38,100.00 YER | +800.00 (+2.14%) |
|
06-02-2026
Friday → |
37,300.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
37,300.00 YER | -,600.00 (-1.58%) |
|
04-02-2026
Wednesday ↑ |
37,900.00 YER | +100.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
37,800.00 YER | +1,500.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
36,300.00 YER | -1,200.00 (-3.2%) |
|
01-02-2026
Sunday → |
37,500.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
37,500.00 YER | -1,200.00 (-3.1%) |
|
30-01-2026
Friday ↓ |
38,700.00 YER | -3,500.00 (-8.29%) |
|
29-01-2026
Thursday ↑ |
42,200.00 YER | +1,900.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
40,300.00 YER | +1,200.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
39,100.00 YER | +500.00 (+1.3%) |
|
26-01-2026
Monday ↑ |
38,600.00 YER | +700.00 (+1.85%) |
|
25-01-2026
Sunday ↑ |
37,900.00 YER | +2,200.00 (+6.16%) |
|
24-01-2026
Saturday ↓ |
35,700.00 YER | -2,000.00 (-5.31%) |
|
23-01-2026
Friday ↑ |
37,700.00 YER | +700.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
37,000.00 YER | -,300.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
37,300.00 YER | +1,000.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
36,300.00 YER | +500.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
35,800.00 YER | +500.00 (+1.42%) |
|
18-01-2026
Sunday → |
35,300.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
35,300.00 YER | 0 (0%) |
|
16-01-2026
Friday ↓ |
35,300.00 YER | -,100.00 (-0.28%) |
|
15-01-2026
Thursday ↓ |
35,400.00 YER | -,200.00 (-0.56%) |
|
14-01-2026
Wednesday ↑ |
35,600.00 YER | +400.00 (+1.14%) |
|
13-01-2026
Tuesday ↓ |
35,200.00 YER | -,100.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
35,300.00 YER | +700.00 (+2.02%) |
|
11-01-2026
Sunday → |
34,600.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
34,600.00 YER | +300.00 (+0.87%) |
|
09-01-2026
Friday ↑ |
34,300.00 YER | +100.00 (+0.29%) |
|
08-01-2026
Thursday ↓ |
34,200.00 YER | -,100.00 (-0.29%) |
|
07-01-2026
Wednesday ↓ |
34,300.00 YER | -,200.00 (-0.58%) |
|
06-01-2026
Tuesday ↑ |
34,500.00 YER | +500.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
34,000.00 YER | +800.00 (+2.41%) |
|
04-01-2026
Sunday → |
33,200.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
33,200.00 YER | -,500.00 (-1.48%) |
|
02-01-2026
Friday ↑ |
33,700.00 YER | +600.00 (+1.81%) |
|
01-01-2026
Thursday ↓ |
33,100.00 YER | -,200.00 (-0.6%) |
|
31-12-2025
Wednesday ↓ |
33,300.00 YER | -,500.00 (-1.48%) |
|
30-12-2025
Tuesday ↓ |
33,800.00 YER | -,400.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
34,200.00 YER | -,600.00 (-1.72%) |
|
28-12-2025
Sunday → |
34,800.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
34,800.00 YER | +200.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
34,600.00 YER | +200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
34,400.00 YER | -,100.00 (-0.29%) |
|
24-12-2025
Wednesday ↑ |
34,500.00 YER | +100.00 (+0.29%) |
|
23-12-2025
Tuesday ↑ |
34,400.00 YER | +500.00 (+1.47%) |
|
22-12-2025
Monday ↑ |
33,900.00 YER | +600.00 (+1.8%) |
|
21-12-2025
Sunday → |
33,300.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
33,300.00 YER | +100.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
33,200.00 YER | +100.00 (+0.3%) |
|
18-12-2025
Thursday → |
33,100.00 YER | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
33,100.00 YER | +100.00 (+0.3%) |
|
16-12-2025
Tuesday ↓ |
33,000.00 YER | -,300.00 (-0.9%) |
|
15-12-2025
Monday ↑ |
33,300.00 YER | +300.00 (+0.91%) |
|
14-12-2025
Sunday → |
33,000.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
33,000.00 YER | -,200.00 (-0.6%) |
|
12-12-2025
Friday ↑ |
33,200.00 YER | +800.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
32,400.00 YER | +100.00 (+0.31%) |
|
10-12-2025
Wednesday → |
32,300.00 YER | 0 (0%) |
|
09-12-2025
Tuesday → |
32,300.00 YER | 0 (0%) |
|
08-12-2025
Monday ↑ |
32,300.00 YER | +100.00 (+0.31%) |
|
07-12-2025
Sunday → |
32,200.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
32,200.00 YER | -,300.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
32,500.00 YER | +300.00 (+0.93%) |
|
04-12-2025
Thursday ↓ |
32,200.00 YER | -,100.00 (-0.31%) |
|
03-12-2025
Wednesday → |
32,300.00 YER | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
32,300.00 YER | -,300.00 (-0.92%) |
|
01-12-2025
Monday ↑ |
32,600.00 YER | +200.00 (+0.62%) |
|
30-11-2025
Sunday → |
32,400.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
32,400.00 YER | +300.00 (+0.93%) |
|
28-11-2025
Friday ↑ |
32,100.00 YER | +200.00 (+0.63%) |
|
27-11-2025
Thursday ↓ |
31,900.00 YER | -,100.00 (-0.31%) |
|
26-11-2025
Wednesday ↑ |
32,000.00 YER | +300.00 (+0.95%) |
|
25-11-2025
Tuesday ↑ |
31,700.00 YER | +400.00 (+1.28%) |
|
24-11-2025
Monday |
31,300.00 YER | - |
About 1g Gold Bar 24 Karat
What is a 1 g 24K gold bar?,A 1 gram gold bar is a compact, certified piece of pure 24‑karat gold (99.9% purity). It weighs exactly 1 gram and is stamped with its weight, purity and a unique serial number, making it ideal for both collectors and small‑scale investors.,Key benefits,- Pure investment – 24K gold retains value over time and is a hedge against inflation.,- Portability – At just 1 g, the bar fits easily in a wallet or safe.,- Liquidity – Recognized worldwide, it can be sold quickly through dealers or online platforms.,- Low entry point – Perfect for newcomers who want to start with a modest amount of gold.,How it’s made,The bar is produced by melting refined gold, casting it into a mould, and then rolling it to a precise 1 gram weight. Advanced stamping ensures authenticity and prevents counterfeiting.,Storage tips,Store the bar in a fire‑proof safe, a bank locker, or a certified bullion vault. Keep the packaging and certificate in a dry place to maintain its condition.,Market relevance,Even small‑size bars reflect global gold trends. Their price moves in tandem with larger bullion and spot gold prices, providing a real‑time snapshot of the market.,Buying guide,Purchase from reputable dealers who provide a certificate of authenticity. Compare live YER rates on this page before buying to ensure you get the best price.
How often is the 1 g gold bar price updated?
The price is refreshed every minute using live market feeds, ensuring you always see the most accurate YER rate.
Is a 1 g 24K gold bar a good investment for beginners?
Yes. Its low cost, high purity and easy storage make it an excellent entry point for new investors looking to diversify with gold.
Can I sell my 1 g gold bar for cash in Yemen?
Most licensed gold dealers and banks in Yemen buy 1 g bars at the prevailing spot price in YER. Always verify the dealer’s reputation before transacting.
What does 24K mean?
24K indicates 99.9% pure gold, the highest purity available for bullion bars.
Do I need a certificate with a 1 g gold bar?
A certificate of authenticity confirms the bar’s weight, purity and serial number, and it is recommended for resale value.