25g Gold Bar 24K Price in Yemen – Live YER Updates
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
869,800.00 YER | +4,100.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
865,700.00 YER | -3,000.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
868,700.00 YER | +5,200.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
863,500.00 YER | -8,500.00 (-0.97%) |
|
18-05-2026
Monday ↑ |
872,000.00 YER | +1,200.00 (+0.14%) |
|
17-05-2026
Sunday → |
870,800.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
870,800.00 YER | -,400.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
871,200.00 YER | -26,600.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
897,800.00 YER | -2,900.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
900,700.00 YER | +6,200.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
894,500.00 YER | -11,900.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
906,400.00 YER | +2,200.00 (+0.24%) |
|
10-05-2026
Sunday → |
904,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
904,200.00 YER | +1,500.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
902,700.00 YER | -4,100.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
906,800.00 YER | +8,100.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
898,700.00 YER | +22,100.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
876,600.00 YER | +10,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
866,600.00 YER | -20,100.00 (-2.27%) |
|
03-05-2026
Sunday ↑ |
886,700.00 YER | +100.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
886,600.00 YER | -6,600.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
893,200.00 YER | +9,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
884,200.00 YER | +9,800.00 (+1.12%) |
|
29-04-2026
Wednesday ↓ |
874,400.00 YER | -4,800.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
879,200.00 YER | -15,000.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
894,200.00 YER | -11,100.00 (-1.23%) |
|
26-04-2026
Sunday ↓ |
905,300.00 YER | -,400.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
905,700.00 YER | -,700.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
906,400.00 YER | +1,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
905,400.00 YER | -,800.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
906,200.00 YER | -3,600.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
909,800.00 YER | -9,100.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
918,900.00 YER | -7,400.00 (-0.8%) |
|
19-04-2026
Sunday → |
926,300.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
926,300.00 YER | +7,600.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
918,700.00 YER | -4,200.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
922,900.00 YER | +3,100.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
919,800.00 YER | +4,500.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
915,300.00 YER | +11,000.00 (+1.22%) |
|
13-04-2026
Monday ↓ |
904,300.00 YER | -7,100.00 (-0.78%) |
|
12-04-2026
Sunday → |
911,400.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
911,400.00 YER | +500.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
910,900.00 YER | +3,400.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
907,500.00 YER | -9,900.00 (-1.08%) |
|
08-04-2026
Wednesday ↑ |
917,400.00 YER | +20,900.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
896,500.00 YER | -4,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
900,500.00 YER | +3,700.00 (+0.41%) |
|
05-04-2026
Sunday → |
896,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
896,800.00 YER | +100.00 (+0.01%) |
|
03-04-2026
Friday ↑ |
896,700.00 YER | +500.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
896,200.00 YER | -7,800.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
904,000.00 YER | +5,400.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
898,600.00 YER | +29,100.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
869,500.00 YER | +7,400.00 (+0.86%) |
|
29-03-2026
Sunday → |
862,100.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
862,100.00 YER | +11,700.00 (+1.38%) |
|
27-03-2026
Friday ↑ |
850,400.00 YER | +2,500.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
847,900.00 YER | -27,800.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
875,700.00 YER | +36,400.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
839,300.00 YER | -9,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
848,300.00 YER | -12,400.00 (-1.44%) |
|
22-03-2026
Sunday → |
860,700.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
860,700.00 YER | -31,800.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
892,500.00 YER | -10,400.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
902,900.00 YER | -52,900.00 (-5.53%) |
|
18-03-2026
Wednesday ↓ |
955,800.00 YER | -3,900.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
959,700.00 YER | +7,800.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
951,900.00 YER | -10,000.00 (-1.04%) |
|
15-03-2026
Sunday → |
961,900.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
961,900.00 YER | -13,700.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
975,600.00 YER | -18,100.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
993,700.00 YER | -1,500.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
995,200.00 YER | +2,800.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
992,400.00 YER | +12,900.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
979,500.00 YER | -11,300.00 (-1.14%) |
|
08-03-2026
Sunday → |
990,800.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
990,800.00 YER | +16,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
974,700.00 YER | -11,600.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
986,300.00 YER | -5,900.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
992,200.00 YER | -20,800.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
1,013,000.00 YER | -18,900.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
1,031,900.00 YER | +20,700.00 (+2.05%) |
|
01-03-2026
Sunday → |
1,011,200.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,011,200.00 YER | +20,100.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
991,100.00 YER | -3,200.00 (-0.32%) |
|
26-02-2026
Thursday ↓ |
994,300.00 YER | -,800.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
995,100.00 YER | +3,100.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
992,000.00 YER | +4,300.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
987,700.00 YER | +7,900.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
979,800.00 YER | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
979,700.00 YER | +14,400.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
965,300.00 YER | +8,700.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
956,600.00 YER | +12,700.00 (+1.35%) |
|
18-02-2026
Wednesday ↓ |
943,900.00 YER | -,600.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
944,500.00 YER | -15,900.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
960,400.00 YER | -5,600.00 (-0.58%) |
|
15-02-2026
Sunday → |
966,000.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
966,000.00 YER | +17,300.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
948,700.00 YER | +1,900.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
946,800.00 YER | -24,700.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
971,500.00 YER | +5,300.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
966,200.00 YER | -5,400.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
971,600.00 YER | +20,600.00 (+2.17%) |
|
08-02-2026
Sunday → |
951,000.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
951,000.00 YER | +19,000.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
932,000.00 YER | -,300.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
932,300.00 YER | -13,600.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
945,900.00 YER | +3,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
942,900.00 YER | +37,800.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
905,100.00 YER | -31,700.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
936,800.00 YER | +100.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
936,700.00 YER | -28,500.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
965,200.00 YER | -89,300.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
1,054,500.00 YER | +47,500.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
1,007,000.00 YER | +30,500.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
976,500.00 YER | +11,700.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
964,800.00 YER | +18,100.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
946,700.00 YER | +55,400.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
891,300.00 YER | -50,900.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
942,200.00 YER | +19,200.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
923,000.00 YER | -8,900.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
931,900.00 YER | +25,100.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
906,800.00 YER | +12,700.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
894,100.00 YER | +13,100.00 (+1.49%) |
|
18-01-2026
Sunday → |
881,000.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
881,000.00 YER | -1,200.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
882,200.00 YER | -1,300.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
883,500.00 YER | -4,200.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
887,700.00 YER | +9,500.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
878,200.00 YER | -2,200.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
880,400.00 YER | +16,300.00 (+1.89%) |
|
11-01-2026
Sunday → |
864,100.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
864,100.00 YER | +7,100.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
857,000.00 YER | +2,700.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
854,300.00 YER | -1,200.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
855,500.00 YER | -6,400.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
861,900.00 YER | +12,000.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
849,900.00 YER | +20,500.00 (+2.47%) |
|
04-01-2026
Sunday → |
829,400.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
829,400.00 YER | -10,900.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
840,300.00 YER | +13,800.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
826,500.00 YER | -3,800.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
830,300.00 YER | -13,900.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
844,200.00 YER | -10,500.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
854,700.00 YER | -13,800.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
868,500.00 YER | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
868,600.00 YER | +5,100.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
863,500.00 YER | +4,900.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
858,600.00 YER | -1,700.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
860,300.00 YER | +400.00 (+0.05%) |
|
23-12-2025
Tuesday ↑ |
859,900.00 YER | +13,300.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
846,600.00 YER | +15,500.00 (+1.86%) |
|
21-12-2025
Sunday → |
831,100.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
831,100.00 YER | +2,300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
828,800.00 YER | +1,300.00 (+0.16%) |
|
18-12-2025
Thursday ↑ |
827,500.00 YER | +1,200.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
826,300.00 YER | +3,700.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
822,600.00 YER | -9,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
832,500.00 YER | +8,400.00 (+1.02%) |
|
14-12-2025
Sunday → |
824,100.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
824,100.00 YER | -5,700.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
829,800.00 YER | +20,000.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
809,800.00 YER | +4,500.00 (+0.56%) |
|
10-12-2025
Wednesday ↓ |
805,300.00 YER | -,800.00 (-0.1%) |
|
09-12-2025
Tuesday ↓ |
806,100.00 YER | -1,100.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
807,200.00 YER | +2,400.00 (+0.3%) |
|
07-12-2025
Sunday → |
804,800.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
804,800.00 YER | -6,100.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
810,900.00 YER | +8,000.00 (+1%) |
|
04-12-2025
Thursday ↓ |
802,900.00 YER | -4,400.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
807,300.00 YER | +1,200.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
806,100.00 YER | -8,400.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
814,500.00 YER | +6,200.00 (+0.77%) |
|
30-11-2025
Sunday → |
808,300.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
808,300.00 YER | +7,900.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
800,400.00 YER | +4,700.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
795,700.00 YER | -2,000.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
797,700.00 YER | +5,800.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
791,900.00 YER | +10,000.00 (+1.28%) |
|
24-11-2025
Monday |
781,900.00 YER | - |
About 25g Gold Bar 24 Karat
Product Overview – The 25 g 24 karat gold bar contains pure 24 K gold, weighing exactly 25 grams. It is a standard investment bar recognized globally for its purity and reliability.,Purity & Weight – Purity is 1.0 (100 % pure gold) with a net weight of 25 g, rounded to one decimal place when displayed in charts or tables.,Investment Benefits – Ideal for long‑term savings, portfolio diversification, and hedging against inflation. Large‑quantity investors prefer this size for ease of storage and resale.,Market Acceptance – Accepted by major bullion dealers worldwide, the 25 g bar meets international standards for gold bullion and is easily tradable in the Yemeni market.,Security Features – Typically stamped with the manufacturer’s hallmark, weight, and purity to guarantee authenticity.,Liquidity – Highly liquid in the regional market; can be bought or sold quickly through authorized dealers and reputable online platforms.,Usage – Suitable for personal wealth preservation, gifting, and as a hedge during economic uncertainty.
Can I sell my 25 g gold bar back to a dealer?
Yes, most licensed dealers will buy back the bar at the prevailing market price, minus a small transaction fee.
How is the price of the 25 g gold bar calculated?
The price equals the international spot price of 24K gold multiplied by the bar’s weight (25 g) and then converted to YER using the current exchange rate.
Is the 25 g gold bar suitable for investment?
Yes, its pure gold content, recognized weight, and global acceptance make it an excellent choice for investors seeking a tangible asset.
Where can I buy a 25 g 24K gold bar in Yemen?
Purchase from licensed bullion dealers, major banks, or trusted online platforms that support YER transactions.
