25 Gram Gold Bar 24K Price in Yemen Today
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 894,500.00 YER | -11,900.00 (-1.31%) |
| 11-05-2026 ↑ | 906,400.00 YER | +2,200.00 (+0.24%) |
| 10-05-2026 → | 904,200.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 904,200.00 YER | +1,500.00 (+0.17%) |
| 08-05-2026 ↓ | 902,700.00 YER | -4,100.00 (-0.45%) |
| 07-05-2026 ↑ | 906,800.00 YER | +8,100.00 (+0.9%) |
| 06-05-2026 ↑ | 898,700.00 YER | +22,100.00 (+2.52%) |
| 05-05-2026 ↑ | 876,600.00 YER | +10,000.00 (+1.15%) |
| 04-05-2026 ↓ | 866,600.00 YER | -20,100.00 (-2.27%) |
| 03-05-2026 ↑ | 886,700.00 YER | +100.00 (+0.01%) |
| 02-05-2026 ↓ | 886,600.00 YER | -6,600.00 (-0.74%) |
| 01-05-2026 ↑ | 893,200.00 YER | +9,000.00 (+1.02%) |
| 30-04-2026 ↑ | 884,200.00 YER | +9,800.00 (+1.12%) |
| 29-04-2026 ↓ | 874,400.00 YER | -4,800.00 (-0.55%) |
| 28-04-2026 ↓ | 879,200.00 YER | -15,000.00 (-1.68%) |
| 27-04-2026 ↓ | 894,200.00 YER | -11,100.00 (-1.23%) |
| 26-04-2026 ↓ | 905,300.00 YER | -,400.00 (-0.04%) |
| 25-04-2026 ↓ | 905,700.00 YER | -,700.00 (-0.08%) |
| 24-04-2026 ↑ | 906,400.00 YER | +1,000.00 (+0.11%) |
| 23-04-2026 ↓ | 905,400.00 YER | -,800.00 (-0.09%) |
| 22-04-2026 ↓ | 906,200.00 YER | -3,600.00 (-0.4%) |
| 21-04-2026 ↓ | 909,800.00 YER | -9,100.00 (-0.99%) |
| 20-04-2026 ↓ | 918,900.00 YER | -7,400.00 (-0.8%) |
| 19-04-2026 → | 926,300.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 926,300.00 YER | +7,600.00 (+0.83%) |
| 17-04-2026 ↓ | 918,700.00 YER | -4,200.00 (-0.46%) |
| 16-04-2026 ↑ | 922,900.00 YER | +3,100.00 (+0.34%) |
| 15-04-2026 ↑ | 919,800.00 YER | +4,500.00 (+0.49%) |
| 14-04-2026 ↑ | 915,300.00 YER | +11,000.00 (+1.22%) |
| 13-04-2026 ↓ | 904,300.00 YER | -7,100.00 (-0.78%) |
| 12-04-2026 → | 911,400.00 YER | 0 (0%) |
| 11-04-2026 ↑ | 911,400.00 YER | +500.00 (+0.05%) |
| 10-04-2026 ↑ | 910,900.00 YER | +3,400.00 (+0.37%) |
| 09-04-2026 ↓ | 907,500.00 YER | -9,900.00 (-1.08%) |
| 08-04-2026 ↑ | 917,400.00 YER | +20,900.00 (+2.33%) |
| 07-04-2026 ↓ | 896,500.00 YER | -4,000.00 (-0.44%) |
| 06-04-2026 ↑ | 900,500.00 YER | +3,700.00 (+0.41%) |
| 05-04-2026 → | 896,800.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 896,800.00 YER | +100.00 (+0.01%) |
| 03-04-2026 ↑ | 896,700.00 YER | +500.00 (+0.06%) |
| 02-04-2026 ↓ | 896,200.00 YER | -7,800.00 (-0.86%) |
| 01-04-2026 ↑ | 904,000.00 YER | +5,400.00 (+0.6%) |
| 31-03-2026 ↑ | 898,600.00 YER | +29,100.00 (+3.35%) |
| 30-03-2026 ↑ | 869,500.00 YER | +7,400.00 (+0.86%) |
| 29-03-2026 → | 862,100.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 862,100.00 YER | +11,700.00 (+1.38%) |
| 27-03-2026 ↑ | 850,400.00 YER | +2,500.00 (+0.29%) |
| 26-03-2026 ↓ | 847,900.00 YER | -27,800.00 (-3.17%) |
| 25-03-2026 ↑ | 875,700.00 YER | +36,400.00 (+4.34%) |
| 24-03-2026 ↓ | 839,300.00 YER | -9,000.00 (-1.06%) |
| 23-03-2026 ↓ | 848,300.00 YER | -12,400.00 (-1.44%) |
| 22-03-2026 → | 860,700.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 860,700.00 YER | -31,800.00 (-3.56%) |
| 20-03-2026 ↓ | 892,500.00 YER | -10,400.00 (-1.15%) |
| 19-03-2026 ↓ | 902,900.00 YER | -52,900.00 (-5.53%) |
| 18-03-2026 ↓ | 955,800.00 YER | -3,900.00 (-0.41%) |
| 17-03-2026 ↑ | 959,700.00 YER | +7,800.00 (+0.82%) |
| 16-03-2026 ↓ | 951,900.00 YER | -10,000.00 (-1.04%) |
| 15-03-2026 → | 961,900.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 961,900.00 YER | -13,700.00 (-1.4%) |
| 13-03-2026 ↓ | 975,600.00 YER | -18,100.00 (-1.82%) |
| 12-03-2026 ↓ | 993,700.00 YER | -1,500.00 (-0.15%) |
| 11-03-2026 ↑ | 995,200.00 YER | +2,800.00 (+0.28%) |
| 10-03-2026 ↑ | 992,400.00 YER | +12,900.00 (+1.32%) |
| 09-03-2026 ↓ | 979,500.00 YER | -11,300.00 (-1.14%) |
| 08-03-2026 → | 990,800.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 990,800.00 YER | +16,100.00 (+1.65%) |
| 06-03-2026 ↓ | 974,700.00 YER | -11,600.00 (-1.18%) |
| 05-03-2026 ↓ | 986,300.00 YER | -5,900.00 (-0.59%) |
| 04-03-2026 ↓ | 992,200.00 YER | -20,800.00 (-2.05%) |
| 03-03-2026 ↓ | 1,013,000.00 YER | -18,900.00 (-1.83%) |
| 02-03-2026 ↑ | 1,031,900.00 YER | +20,700.00 (+2.05%) |
| 01-03-2026 → | 1,011,200.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 1,011,200.00 YER | +20,100.00 (+2.03%) |
| 27-02-2026 ↓ | 991,100.00 YER | -3,200.00 (-0.32%) |
| 26-02-2026 ↓ | 994,300.00 YER | -,800.00 (-0.08%) |
| 25-02-2026 ↑ | 995,100.00 YER | +3,100.00 (+0.31%) |
| 24-02-2026 ↑ | 992,000.00 YER | +4,300.00 (+0.44%) |
| 23-02-2026 ↑ | 987,700.00 YER | +7,900.00 (+0.81%) |
| 22-02-2026 ↑ | 979,800.00 YER | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 979,700.00 YER | +14,400.00 (+1.49%) |
| 20-02-2026 ↑ | 965,300.00 YER | +8,700.00 (+0.91%) |
| 19-02-2026 ↑ | 956,600.00 YER | +12,700.00 (+1.35%) |
| 18-02-2026 ↓ | 943,900.00 YER | -,600.00 (-0.06%) |
| 17-02-2026 ↓ | 944,500.00 YER | -15,900.00 (-1.66%) |
| 16-02-2026 ↓ | 960,400.00 YER | -5,600.00 (-0.58%) |
| 15-02-2026 → | 966,000.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 966,000.00 YER | +17,300.00 (+1.82%) |
| 13-02-2026 ↑ | 948,700.00 YER | +1,900.00 (+0.2%) |
| 12-02-2026 ↓ | 946,800.00 YER | -24,700.00 (-2.54%) |
| 11-02-2026 ↑ | 971,500.00 YER | +5,300.00 (+0.55%) |
| 10-02-2026 ↓ | 966,200.00 YER | -5,400.00 (-0.56%) |
| 09-02-2026 ↑ | 971,600.00 YER | +20,600.00 (+2.17%) |
| 08-02-2026 → | 951,000.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 951,000.00 YER | +19,000.00 (+2.04%) |
| 06-02-2026 ↓ | 932,000.00 YER | -,300.00 (-0.03%) |
| 05-02-2026 ↓ | 932,300.00 YER | -13,600.00 (-1.44%) |
| 04-02-2026 ↑ | 945,900.00 YER | +3,000.00 (+0.32%) |
| 03-02-2026 ↑ | 942,900.00 YER | +37,800.00 (+4.18%) |
| 02-02-2026 ↓ | 905,100.00 YER | -31,700.00 (-3.38%) |
| 01-02-2026 ↑ | 936,800.00 YER | +100.00 (+0.01%) |
| 31-01-2026 ↓ | 936,700.00 YER | -28,500.00 (-2.95%) |
| 30-01-2026 ↓ | 965,200.00 YER | -89,300.00 (-8.47%) |
| 29-01-2026 ↑ | 1,054,500.00 YER | +47,500.00 (+4.72%) |
| 28-01-2026 ↑ | 1,007,000.00 YER | +30,500.00 (+3.12%) |
| 27-01-2026 ↑ | 976,500.00 YER | +11,700.00 (+1.21%) |
| 26-01-2026 ↑ | 964,800.00 YER | +18,100.00 (+1.91%) |
| 25-01-2026 ↑ | 946,700.00 YER | +55,400.00 (+6.22%) |
| 24-01-2026 ↓ | 891,300.00 YER | -50,900.00 (-5.4%) |
| 23-01-2026 ↑ | 942,200.00 YER | +19,200.00 (+2.08%) |
| 22-01-2026 ↓ | 923,000.00 YER | -8,900.00 (-0.96%) |
| 21-01-2026 ↑ | 931,900.00 YER | +25,100.00 (+2.77%) |
| 20-01-2026 ↑ | 906,800.00 YER | +12,700.00 (+1.42%) |
| 19-01-2026 ↑ | 894,100.00 YER | +13,100.00 (+1.49%) |
| 18-01-2026 → | 881,000.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 881,000.00 YER | -1,200.00 (-0.14%) |
| 16-01-2026 ↓ | 882,200.00 YER | -1,300.00 (-0.15%) |
| 15-01-2026 ↓ | 883,500.00 YER | -4,200.00 (-0.47%) |
| 14-01-2026 ↑ | 887,700.00 YER | +9,500.00 (+1.08%) |
| 13-01-2026 ↓ | 878,200.00 YER | -2,200.00 (-0.25%) |
| 12-01-2026 ↑ | 880,400.00 YER | +16,300.00 (+1.89%) |
| 11-01-2026 → | 864,100.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 864,100.00 YER | +7,100.00 (+0.83%) |
| 09-01-2026 ↑ | 857,000.00 YER | +2,700.00 (+0.32%) |
| 08-01-2026 ↓ | 854,300.00 YER | -1,200.00 (-0.14%) |
| 07-01-2026 ↓ | 855,500.00 YER | -6,400.00 (-0.74%) |
| 06-01-2026 ↑ | 861,900.00 YER | +12,000.00 (+1.41%) |
| 05-01-2026 ↑ | 849,900.00 YER | +20,500.00 (+2.47%) |
| 04-01-2026 → | 829,400.00 YER | 0 (0%) |
| 03-01-2026 ↓ | 829,400.00 YER | -10,900.00 (-1.3%) |
| 02-01-2026 ↑ | 840,300.00 YER | +13,800.00 (+1.67%) |
| 01-01-2026 ↓ | 826,500.00 YER | -3,800.00 (-0.46%) |
| 31-12-2025 ↓ | 830,300.00 YER | -13,900.00 (-1.65%) |
| 30-12-2025 ↓ | 844,200.00 YER | -10,500.00 (-1.23%) |
| 29-12-2025 ↓ | 854,700.00 YER | -13,800.00 (-1.59%) |
| 28-12-2025 ↓ | 868,500.00 YER | -,100.00 (-0.01%) |
| 27-12-2025 ↑ | 868,600.00 YER | +5,100.00 (+0.59%) |
| 26-12-2025 ↑ | 863,500.00 YER | +4,900.00 (+0.57%) |
| 25-12-2025 ↓ | 858,600.00 YER | -1,700.00 (-0.2%) |
| 24-12-2025 ↑ | 860,300.00 YER | +400.00 (+0.05%) |
| 23-12-2025 ↑ | 859,900.00 YER | +13,300.00 (+1.57%) |
| 22-12-2025 ↑ | 846,600.00 YER | +15,500.00 (+1.86%) |
| 21-12-2025 → | 831,100.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 831,100.00 YER | +2,300.00 (+0.28%) |
| 19-12-2025 ↑ | 828,800.00 YER | +1,300.00 (+0.16%) |
| 18-12-2025 ↑ | 827,500.00 YER | +1,200.00 (+0.15%) |
| 17-12-2025 ↑ | 826,300.00 YER | +3,700.00 (+0.45%) |
| 16-12-2025 ↓ | 822,600.00 YER | -9,900.00 (-1.19%) |
| 15-12-2025 ↑ | 832,500.00 YER | +8,400.00 (+1.02%) |
| 14-12-2025 → | 824,100.00 YER | 0 (0%) |
| 13-12-2025 ↓ | 824,100.00 YER | -5,700.00 (-0.69%) |
| 12-12-2025 ↑ | 829,800.00 YER | +20,000.00 (+2.47%) |
| 11-12-2025 ↑ | 809,800.00 YER | +4,500.00 (+0.56%) |
| 10-12-2025 ↓ | 805,300.00 YER | -,800.00 (-0.1%) |
| 09-12-2025 ↓ | 806,100.00 YER | -1,100.00 (-0.14%) |
| 08-12-2025 ↑ | 807,200.00 YER | +2,400.00 (+0.3%) |
| 07-12-2025 → | 804,800.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 804,800.00 YER | -6,100.00 (-0.75%) |
| 05-12-2025 ↑ | 810,900.00 YER | +8,000.00 (+1%) |
| 04-12-2025 ↓ | 802,900.00 YER | -4,400.00 (-0.55%) |
| 03-12-2025 ↑ | 807,300.00 YER | +1,200.00 (+0.15%) |
| 02-12-2025 ↓ | 806,100.00 YER | -8,400.00 (-1.03%) |
| 01-12-2025 ↑ | 814,500.00 YER | +6,200.00 (+0.77%) |
| 30-11-2025 → | 808,300.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 808,300.00 YER | +7,900.00 (+0.99%) |
| 28-11-2025 ↑ | 800,400.00 YER | +4,700.00 (+0.59%) |
| 27-11-2025 ↓ | 795,700.00 YER | -2,000.00 (-0.25%) |
| 26-11-2025 ↑ | 797,700.00 YER | +5,800.00 (+0.73%) |
| 25-11-2025 ↑ | 791,900.00 YER | +10,000.00 (+1.28%) |
| 24-11-2025 ↑ | 781,900.00 YER | +2,200.00 (+0.28%) |
| 23-11-2025 → | 779,700.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 779,700.00 YER | +900.00 (+0.12%) |
| 21-11-2025 ↓ | 778,800.00 YER | -5,300.00 (-0.68%) |
| 20-11-2025 ↓ | 784,100.00 YER | -3,800.00 (-0.48%) |
| 19-11-2025 ↑ | 787,900.00 YER | +12,900.00 (+1.66%) |
| 18-11-2025 ↑ | 775,000.00 YER | +1,300.00 (+0.17%) |
| 17-11-2025 ↓ | 773,700.00 YER | -9,000.00 (-1.15%) |
| 16-11-2025 ↓ | 782,700.00 YER | -4,800.00 (-0.61%) |
| 15-11-2025 ↓ | 787,500.00 YER | -1,200.00 (-0.15%) |
| 14-11-2025 | 788,700.00 YER | - |
About 25g Gold Bar 24 Karat
Track 25 Gram Gold Bar 24K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
25 gram gold bar, 24 karat
Contains 25 grams of pure 24K gold
Suitable for investment and savings in large quantities
Standard investment bar…
What is the weight of 25g Gold Bar 24K?
Weighs 25 grams of pure gold.
