Half Kilo Gold 18K Price Yemen – Live YER Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
13,045,900.00 YER | +61,500.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
12,984,400.00 YER | -45,400.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
13,029,800.00 YER | +78,400.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
12,951,400.00 YER | -,127,900.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
13,079,300.00 YER | +18,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
13,061,300.00 YER | +400.00 (+0%) |
|
16-05-2026
Saturday ↓ |
13,060,900.00 YER | -7,100.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
13,068,000.00 YER | -,399,000.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
13,467,000.00 YER | -43,500.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
13,510,500.00 YER | +93,700.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
13,416,800.00 YER | -,178,900.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
13,595,700.00 YER | +33,800.00 (+0.25%) |
|
10-05-2026
Sunday → |
13,561,900.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,561,900.00 YER | +21,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
13,540,200.00 YER | -61,500.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
13,601,700.00 YER | +121,500.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
13,480,200.00 YER | +331,500.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
13,148,700.00 YER | +150,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
12,998,700.00 YER | -,300,700.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
13,299,400.00 YER | +700.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
13,298,700.00 YER | -99,300.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
13,398,000.00 YER | +135,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
13,263,000.00 YER | +148,100.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
13,114,900.00 YER | -73,100.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
13,188,000.00 YER | -,224,700.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
13,412,700.00 YER | -,165,700.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
13,578,400.00 YER | -6,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
13,584,400.00 YER | -10,900.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
13,595,300.00 YER | +15,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
13,580,300.00 YER | -11,600.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
13,591,900.00 YER | -54,800.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
13,646,700.00 YER | -,136,800.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
13,783,500.00 YER | -,110,700.00 (-0.8%) |
|
19-04-2026
Sunday → |
13,894,200.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,894,200.00 YER | +113,700.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
13,780,500.00 YER | -63,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
13,843,500.00 YER | +47,200.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
13,796,300.00 YER | +67,900.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
13,728,400.00 YER | +164,200.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
13,564,200.00 YER | -,105,700.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
13,669,900.00 YER | -,800.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
13,670,700.00 YER | +7,900.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
13,662,800.00 YER | +50,300.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
13,612,500.00 YER | -,147,400.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
13,759,900.00 YER | +313,100.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
13,446,800.00 YER | -60,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
13,506,800.00 YER | +54,800.00 (+0.41%) |
|
05-04-2026
Sunday → |
13,452,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
13,452,000.00 YER | +2,200.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
13,449,800.00 YER | +7,100.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
13,442,700.00 YER | -,117,300.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
13,560,000.00 YER | +81,700.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
13,478,300.00 YER | +435,800.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
13,042,500.00 YER | +112,100.00 (+0.87%) |
|
29-03-2026
Sunday → |
12,930,400.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,930,400.00 YER | +174,400.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
12,756,000.00 YER | +38,200.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
12,717,800.00 YER | -,416,600.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
13,134,400.00 YER | +545,600.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
12,588,800.00 YER | -,135,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
12,723,800.00 YER | -,185,600.00 (-1.44%) |
|
22-03-2026
Sunday → |
12,909,400.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,909,400.00 YER | -,477,400.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
13,386,800.00 YER | -,155,600.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
13,542,400.00 YER | -,794,300.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
14,336,700.00 YER | -58,100.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
14,394,800.00 YER | +116,300.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
14,278,500.00 YER | -,150,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
14,428,500.00 YER | +700.00 (+0%) |
|
14-03-2026
Saturday ↓ |
14,427,800.00 YER | -,205,500.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
14,633,300.00 YER | -,272,200.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
14,905,500.00 YER | -22,200.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
14,927,700.00 YER | +41,700.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
14,886,000.00 YER | +194,200.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
14,691,800.00 YER | -,169,100.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
14,860,900.00 YER | -,400.00 (0%) |
|
07-03-2026
Saturday ↑ |
14,861,300.00 YER | +240,800.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
14,620,500.00 YER | -,174,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
14,794,500.00 YER | -87,400.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
14,881,900.00 YER | -,312,400.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
15,194,300.00 YER | -,283,100.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
15,477,400.00 YER | +310,500.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
15,166,900.00 YER | -,400.00 (0%) |
|
28-02-2026
Saturday ↑ |
15,167,300.00 YER | +301,500.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
14,865,800.00 YER | -48,700.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
14,914,500.00 YER | -11,300.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
14,925,800.00 YER | +46,100.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
14,879,700.00 YER | +64,900.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
14,814,800.00 YER | +118,900.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
14,695,900.00 YER | +400.00 (+0%) |
|
21-02-2026
Saturday ↑ |
14,695,500.00 YER | +216,300.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
14,479,200.00 YER | +131,300.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
14,347,900.00 YER | +189,700.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
14,158,200.00 YER | -8,200.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
14,166,400.00 YER | -,238,500.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
14,404,900.00 YER | -84,800.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
14,489,700.00 YER | +400.00 (+0%) |
|
14-02-2026
Saturday ↑ |
14,489,300.00 YER | +259,900.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
14,229,400.00 YER | +27,400.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
14,202,000.00 YER | -,370,500.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
14,572,500.00 YER | +79,500.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
14,493,000.00 YER | -79,900.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
14,572,900.00 YER | +309,000.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
14,263,900.00 YER | -,400.00 (0%) |
|
07-02-2026
Saturday ↑ |
14,264,300.00 YER | +284,600.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
13,979,700.00 YER | -4,500.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
13,984,200.00 YER | -,203,600.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
14,187,800.00 YER | +45,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
14,142,800.00 YER | +567,400.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
13,575,400.00 YER | -,475,500.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
14,050,900.00 YER | +400.00 (+0%) |
|
31-01-2026
Saturday ↓ |
14,050,500.00 YER | -,427,200.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
14,477,700.00 YER | -1,338,700.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
15,816,400.00 YER | +711,700.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
15,104,700.00 YER | +457,900.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
14,646,800.00 YER | +175,500.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
14,471,300.00 YER | +271,100.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
14,200,200.00 YER | +830,700.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
13,369,500.00 YER | -,763,200.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
14,132,700.00 YER | +287,700.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
13,845,000.00 YER | -,132,400.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
13,977,400.00 YER | +375,700.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
13,601,700.00 YER | +190,500.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
13,411,200.00 YER | +196,200.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
13,215,000.00 YER | +300.00 (+0%) |
|
17-01-2026
Saturday ↓ |
13,214,700.00 YER | -17,200.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
13,231,900.00 YER | -20,300.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
13,252,200.00 YER | -63,000.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
13,315,200.00 YER | +142,900.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
13,172,300.00 YER | -33,000.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
13,205,300.00 YER | +244,500.00 (+1.89%) |
|
11-01-2026
Sunday → |
12,960,800.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,960,800.00 YER | +105,800.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
12,855,000.00 YER | +40,800.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
12,814,200.00 YER | -17,600.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
12,831,800.00 YER | -95,600.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
12,927,400.00 YER | +178,900.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
12,748,500.00 YER | +307,500.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
12,441,000.00 YER | +300.00 (+0%) |
|
03-01-2026
Saturday ↓ |
12,440,700.00 YER | -,162,700.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
12,603,400.00 YER | +207,000.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
12,396,400.00 YER | -58,100.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
12,454,500.00 YER | -,207,400.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
12,661,900.00 YER | -,157,500.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
12,819,400.00 YER | -,207,000.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
13,026,400.00 YER | -1,900.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
13,028,300.00 YER | +75,800.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
12,952,500.00 YER | +74,200.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
12,878,300.00 YER | -25,100.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
12,903,400.00 YER | +5,200.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
12,898,200.00 YER | +199,900.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
12,698,300.00 YER | +232,900.00 (+1.87%) |
|
21-12-2025
Sunday → |
12,465,400.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,465,400.00 YER | +33,400.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
12,432,000.00 YER | +20,600.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
12,411,400.00 YER | +17,200.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
12,394,200.00 YER | +55,200.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
12,339,000.00 YER | -,148,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
12,487,500.00 YER | +126,300.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
12,361,200.00 YER | -,300.00 (0%) |
|
13-12-2025
Saturday ↓ |
12,361,500.00 YER | -85,200.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
12,446,700.00 YER | +300,800.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
12,145,900.00 YER | +66,700.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
12,079,200.00 YER | -11,200.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
12,090,400.00 YER | -16,900.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
12,107,300.00 YER | +36,400.00 (+0.3%) |
|
07-12-2025
Sunday → |
12,070,900.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,070,900.00 YER | -91,900.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
12,162,800.00 YER | +120,400.00 (+1%) |
|
04-12-2025
Thursday ↓ |
12,042,400.00 YER | -66,000.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
12,108,400.00 YER | +17,200.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
12,091,200.00 YER | -,126,000.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
12,217,200.00 YER | +93,400.00 (+0.77%) |
|
30-11-2025
Sunday → |
12,123,800.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
12,123,800.00 YER | +117,800.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
12,006,000.00 YER | +71,200.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
11,934,800.00 YER | -30,700.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
11,965,500.00 YER | +87,300.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
11,878,200.00 YER | +149,700.00 (+1.28%) |
|
24-11-2025
Monday |
11,728,500.00 YER | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold? Half kilo refers to 500 grams of 18‑karat gold. With a purity of 0.75, it contains 375 grams of pure gold.,Why track the price? The half‑kilo bar is a benchmark for large‑scale investors and jewelry manufacturers in Yemen. Its price reflects both international spot rates and local YER market dynamics.,Investment benefits – High liquidity, recognized worldwide, and a stable store of value during currency fluctuations.,Typical uses – Corporate reserves, bulk jewelry production, and wealth preservation for professional investors.,Key specifications – 18 karat (75 % purity), 500 g total weight, 375 g pure gold, stamped with hallmark and serial number for authenticity.,Market factors – Global spot price, YER exchange rate, regional demand, and import duties influence the daily price.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the 18K purity calculated?
18K gold is 75 % pure gold. For a half‑kilo bar, that equals 375 g of pure gold and 125 g of alloy metals.
What factors affect the Half Kilo gold price in Yemen?
International spot gold rates, the YER exchange rate, local demand, import taxes, and geopolitical stability all impact the price.
Is buying a half‑kilo bar a good investment?
It offers high liquidity and a recognized standard for large investors, especially when the local currency is volatile.
