Gold Sovereign 21K Price Yemen – Live YER Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
11-06-2026
Thursday ↓ |
219,800.00 YER | -1,700.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
221,500.00 YER | -7,800.00 (-3.4%) |
|
09-06-2026
Tuesday ↓ |
229,300.00 YER | -3,800.00 (-1.63%) |
|
08-06-2026
Monday ↑ |
233,100.00 YER | +900.00 (+0.39%) |
|
07-06-2026
Sunday → |
232,200.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
232,200.00 YER | -,300.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
232,500.00 YER | -7,800.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
240,300.00 YER | +1,900.00 (+0.8%) |
|
03-06-2026
Wednesday ↓ |
238,400.00 YER | -3,400.00 (-1.41%) |
|
02-06-2026
Tuesday ↑ |
241,800.00 YER | +1,400.00 (+0.58%) |
|
01-06-2026
Monday ↓ |
240,400.00 YER | -3,300.00 (-1.35%) |
|
31-05-2026
Sunday → |
243,700.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
243,700.00 YER | -1,700.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
245,400.00 YER | +4,900.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
240,500.00 YER | +1,800.00 (+0.75%) |
|
27-05-2026
Wednesday ↓ |
238,700.00 YER | -3,300.00 (-1.36%) |
|
26-05-2026
Tuesday ↓ |
242,000.00 YER | -3,600.00 (-1.47%) |
|
25-05-2026
Monday ↑ |
245,600.00 YER | +3,300.00 (+1.36%) |
|
24-05-2026
Sunday → |
242,300.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
242,300.00 YER | -,600.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
242,900.00 YER | +500.00 (+0.21%) |
|
21-05-2026
Thursday ↓ |
242,400.00 YER | -,900.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
243,300.00 YER | +1,500.00 (+0.62%) |
|
19-05-2026
Tuesday ↓ |
241,800.00 YER | -2,400.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
244,200.00 YER | +300.00 (+0.12%) |
|
17-05-2026
Sunday → |
243,900.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
243,900.00 YER | -,100.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
244,000.00 YER | -7,400.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
251,400.00 YER | -,800.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
252,200.00 YER | +1,700.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
250,500.00 YER | -3,300.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
253,800.00 YER | +600.00 (+0.24%) |
|
10-05-2026
Sunday → |
253,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
253,200.00 YER | +400.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
252,800.00 YER | -1,100.00 (-0.43%) |
|
07-05-2026
Thursday ↑ |
253,900.00 YER | +2,200.00 (+0.87%) |
|
06-05-2026
Wednesday ↑ |
251,700.00 YER | +6,200.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
245,500.00 YER | +2,800.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
242,700.00 YER | -5,600.00 (-2.26%) |
|
03-05-2026
Sunday → |
248,300.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
248,300.00 YER | -1,800.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
250,100.00 YER | +2,500.00 (+1.01%) |
|
30-04-2026
Thursday ↑ |
247,600.00 YER | +2,700.00 (+1.1%) |
|
29-04-2026
Wednesday ↓ |
244,900.00 YER | -1,300.00 (-0.53%) |
|
28-04-2026
Tuesday ↓ |
246,200.00 YER | -4,200.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
250,400.00 YER | -3,100.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
253,500.00 YER | -,100.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
253,600.00 YER | -,200.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
253,800.00 YER | +300.00 (+0.12%) |
|
23-04-2026
Thursday ↓ |
253,500.00 YER | -,300.00 (-0.12%) |
|
22-04-2026
Wednesday ↓ |
253,800.00 YER | -1,000.00 (-0.39%) |
|
21-04-2026
Tuesday ↓ |
254,800.00 YER | -2,500.00 (-0.97%) |
|
20-04-2026
Monday ↓ |
257,300.00 YER | -2,100.00 (-0.81%) |
|
19-04-2026
Sunday → |
259,400.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
259,400.00 YER | +2,100.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
257,300.00 YER | -1,200.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
258,500.00 YER | +900.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
257,600.00 YER | +1,300.00 (+0.51%) |
|
14-04-2026
Tuesday ↑ |
256,300.00 YER | +3,100.00 (+1.22%) |
|
13-04-2026
Monday ↓ |
253,200.00 YER | -2,000.00 (-0.78%) |
|
12-04-2026
Sunday → |
255,200.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
255,200.00 YER | +100.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
255,100.00 YER | +1,000.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
254,100.00 YER | -2,800.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
256,900.00 YER | +5,800.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
251,100.00 YER | -1,100.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
252,200.00 YER | +1,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
251,200.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
251,200.00 YER | +100.00 (+0.04%) |
|
03-04-2026
Friday ↑ |
251,100.00 YER | +100.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
251,000.00 YER | -2,200.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
253,200.00 YER | +1,600.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
251,600.00 YER | +8,100.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
243,500.00 YER | +2,100.00 (+0.87%) |
|
29-03-2026
Sunday → |
241,400.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
241,400.00 YER | +3,200.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
238,200.00 YER | +800.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
237,400.00 YER | -7,800.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
245,200.00 YER | +10,200.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
235,000.00 YER | -2,600.00 (-1.09%) |
|
23-03-2026
Monday ↓ |
237,600.00 YER | -3,400.00 (-1.41%) |
|
22-03-2026
Sunday → |
241,000.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
241,000.00 YER | -8,900.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
249,900.00 YER | -2,900.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
252,800.00 YER | -14,900.00 (-5.57%) |
|
18-03-2026
Wednesday ↓ |
267,700.00 YER | -1,100.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
268,800.00 YER | +2,200.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
266,600.00 YER | -2,800.00 (-1.04%) |
|
15-03-2026
Sunday → |
269,400.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
269,400.00 YER | -3,800.00 (-1.39%) |
|
13-03-2026
Friday ↓ |
273,200.00 YER | -5,100.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
278,300.00 YER | -,400.00 (-0.14%) |
|
11-03-2026
Wednesday ↑ |
278,700.00 YER | +800.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
277,900.00 YER | +3,600.00 (+1.31%) |
|
09-03-2026
Monday ↓ |
274,300.00 YER | -3,200.00 (-1.15%) |
|
08-03-2026
Sunday → |
277,500.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
277,500.00 YER | +4,500.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
273,000.00 YER | -3,200.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
276,200.00 YER | -1,600.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
277,800.00 YER | -5,900.00 (-2.08%) |
|
03-03-2026
Tuesday ↓ |
283,700.00 YER | -5,300.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
289,000.00 YER | +5,800.00 (+2.05%) |
|
01-03-2026
Sunday → |
283,200.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
283,200.00 YER | +5,700.00 (+2.05%) |
|
27-02-2026
Friday ↓ |
277,500.00 YER | -1,000.00 (-0.36%) |
|
26-02-2026
Thursday ↓ |
278,500.00 YER | -,200.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
278,700.00 YER | +900.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
277,800.00 YER | +1,200.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
276,600.00 YER | +2,200.00 (+0.8%) |
|
22-02-2026
Sunday → |
274,400.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
274,400.00 YER | +4,100.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
270,300.00 YER | +2,400.00 (+0.9%) |
|
19-02-2026
Thursday ↑ |
267,900.00 YER | +3,600.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
264,300.00 YER | -,200.00 (-0.08%) |
|
17-02-2026
Tuesday ↓ |
264,500.00 YER | -4,400.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
268,900.00 YER | -1,600.00 (-0.59%) |
|
15-02-2026
Sunday → |
270,500.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
270,500.00 YER | +4,800.00 (+1.81%) |
|
13-02-2026
Friday ↑ |
265,700.00 YER | +500.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
265,200.00 YER | -6,900.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
272,100.00 YER | +1,500.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
270,600.00 YER | -1,500.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
272,100.00 YER | +5,800.00 (+2.18%) |
|
08-02-2026
Sunday → |
266,300.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
266,300.00 YER | +5,300.00 (+2.03%) |
|
06-02-2026
Friday ↓ |
261,000.00 YER | -,100.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
261,100.00 YER | -3,800.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
264,900.00 YER | +900.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
264,000.00 YER | +10,500.00 (+4.14%) |
|
02-02-2026
Monday ↓ |
253,500.00 YER | -8,800.00 (-3.35%) |
|
01-02-2026
Sunday → |
262,300.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
262,300.00 YER | -8,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
270,300.00 YER | -25,000.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
295,300.00 YER | +13,300.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
282,000.00 YER | +8,500.00 (+3.11%) |
|
27-01-2026
Tuesday ↑ |
273,500.00 YER | +3,300.00 (+1.22%) |
|
26-01-2026
Monday ↑ |
270,200.00 YER | +5,100.00 (+1.92%) |
|
25-01-2026
Sunday ↑ |
265,100.00 YER | +15,500.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
249,600.00 YER | -14,300.00 (-5.42%) |
|
23-01-2026
Friday ↑ |
263,900.00 YER | +5,400.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
258,500.00 YER | -2,500.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
261,000.00 YER | +7,100.00 (+2.8%) |
|
20-01-2026
Tuesday ↑ |
253,900.00 YER | +3,500.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
250,400.00 YER | +3,700.00 (+1.5%) |
|
18-01-2026
Sunday → |
246,700.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
246,700.00 YER | -,300.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
247,000.00 YER | -,400.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
247,400.00 YER | -1,200.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
248,600.00 YER | +2,700.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
245,900.00 YER | -,600.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
246,500.00 YER | +4,500.00 (+1.86%) |
|
11-01-2026
Sunday → |
242,000.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
242,000.00 YER | +2,000.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
240,000.00 YER | +800.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
239,200.00 YER | -,400.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
239,600.00 YER | -1,800.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
241,400.00 YER | +3,400.00 (+1.43%) |
|
05-01-2026
Monday ↑ |
238,000.00 YER | +5,700.00 (+2.45%) |
|
04-01-2026
Sunday → |
232,300.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
232,300.00 YER | -3,000.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
235,300.00 YER | +3,900.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
231,400.00 YER | -1,100.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
232,500.00 YER | -3,900.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
236,400.00 YER | -2,900.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
239,300.00 YER | -3,900.00 (-1.6%) |
|
28-12-2025
Sunday → |
243,200.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
243,200.00 YER | +1,400.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
241,800.00 YER | +1,400.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
240,400.00 YER | -,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
240,900.00 YER | +100.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
240,800.00 YER | +3,700.00 (+1.56%) |
|
22-12-2025
Monday ↑ |
237,100.00 YER | +4,400.00 (+1.89%) |
|
21-12-2025
Sunday → |
232,700.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
232,700.00 YER | +600.00 (+0.26%) |
|
19-12-2025
Friday ↑ |
232,100.00 YER | +400.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
231,700.00 YER | +300.00 (+0.13%) |
|
17-12-2025
Wednesday ↑ |
231,400.00 YER | +1,000.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
230,400.00 YER | -2,700.00 (-1.16%) |
|
15-12-2025
Monday ↑ |
233,100.00 YER | +2,300.00 (+1%) |
|
14-12-2025
Sunday |
230,800.00 YER | - |
About Gold Sovereign 21 Karat
What is Gold Sovereign 21K?,The Gold Sovereign is a widely recognized gold bullion coin. The 21K version contains 8 grams of alloyed gold, of which 7 grams are pure 0.875 fine gold (87.5 % purity).,Purity & Weight,- Purity: 0.875 fine (87.5 % pure gold)
- Total weight: 8 g
- Pure gold content: 7 g,Why traders use the Gold Sovereign,- Standardized weight makes pricing simple across markets.
- Accepted in regional gold exchanges and local jewelry shops.
- Ideal for small to medium purchases of 21 karat gold.,Market role in Yemen,In Yemen, the Gold Sovereign 21K is a benchmark for pricing 21 karat gold jewelry and investment pieces. Its price is quoted in Yemeni Riyal (YER) and follows global gold spot movements, adjusted for local premiums.,How the price is calculated,The listed price equals the global 21 karat spot price converted to YER, plus a small local premium that reflects handling, taxes and market demand.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in YER?
The price is based on the international 21 karat gold spot price, converted to Yemeni Riyal (YER) and adjusted for local premiums and taxes.
Why does the Gold Sovereign 21K have a lower purity than 24K gold?
21 karat gold mixes pure gold with other metals to increase durability, making it suitable for everyday jewelry while keeping a high gold content of 87.5 %.
Is the Gold Sovereign 21K a good investment in Yemen?
Because it is a recognized standard and easy to trade, the 21K Sovereign is a practical option for investors seeking exposure to gold without the higher price of 24K bullion.
