2 Gram Gold Bar 24K Price in Yemen – Live YER Rates
Ad
2g Gold Bar 24 Karat Price Chart
Historical Price Data for 2g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
63,100.00 YER | 0 (0%) |
|
11-07-2026
Saturday ↑ |
63,100.00 YER | +200.00 (+0.32%) |
|
10-07-2026
Friday ↓ |
62,900.00 YER | -,300.00 (-0.47%) |
|
09-07-2026
Thursday ↑ |
63,200.00 YER | +1,500.00 (+2.43%) |
|
08-07-2026
Wednesday ↓ |
61,700.00 YER | -1,600.00 (-2.53%) |
|
07-07-2026
Tuesday → |
63,300.00 YER | 0 (0%) |
|
06-07-2026
Monday ↓ |
63,300.00 YER | -,800.00 (-1.25%) |
|
05-07-2026
Sunday → |
64,100.00 YER | 0 (0%) |
|
04-07-2026
Saturday ↑ |
64,100.00 YER | +100.00 (+0.16%) |
|
03-07-2026
Friday ↑ |
64,000.00 YER | +600.00 (+0.95%) |
|
02-07-2026
Thursday ↑ |
63,400.00 YER | +700.00 (+1.12%) |
|
01-07-2026
Wednesday ↑ |
62,700.00 YER | +800.00 (+1.29%) |
|
30-06-2026
Tuesday → |
61,900.00 YER | 0 (0%) |
|
29-06-2026
Monday ↓ |
61,900.00 YER | -,900.00 (-1.43%) |
|
28-06-2026
Sunday → |
62,800.00 YER | 0 (0%) |
|
27-06-2026
Saturday ↓ |
62,800.00 YER | -,100.00 (-0.16%) |
|
26-06-2026
Friday ↑ |
62,900.00 YER | +900.00 (+1.45%) |
|
25-06-2026
Thursday ↑ |
62,000.00 YER | +500.00 (+0.81%) |
|
24-06-2026
Wednesday ↓ |
61,500.00 YER | -1,900.00 (-3%) |
|
23-06-2026
Tuesday ↓ |
63,400.00 YER | -1,600.00 (-2.46%) |
|
22-06-2026
Monday ↑ |
65,000.00 YER | +400.00 (+0.62%) |
|
21-06-2026
Sunday ↓ |
64,600.00 YER | -,100.00 (-0.15%) |
|
20-06-2026
Saturday ↑ |
64,700.00 YER | +900.00 (+1.41%) |
|
19-06-2026
Friday ↓ |
63,800.00 YER | -1,200.00 (-1.85%) |
|
18-06-2026
Thursday ↓ |
65,000.00 YER | -2,100.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
67,100.00 YER | +500.00 (+0.75%) |
|
16-06-2026
Tuesday ↓ |
66,600.00 YER | -,300.00 (-0.45%) |
|
15-06-2026
Monday ↑ |
66,900.00 YER | +2,200.00 (+3.4%) |
|
14-06-2026
Sunday → |
64,700.00 YER | 0 (0%) |
|
13-06-2026
Saturday ↑ |
64,700.00 YER | +100.00 (+0.15%) |
|
12-06-2026
Friday ↑ |
64,600.00 YER | +1,700.00 (+2.7%) |
|
11-06-2026
Thursday ↓ |
62,900.00 YER | -,400.00 (-0.63%) |
|
10-06-2026
Wednesday ↓ |
63,300.00 YER | -2,200.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
65,500.00 YER | -1,100.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
66,600.00 YER | +200.00 (+0.3%) |
|
07-06-2026
Sunday → |
66,400.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
66,400.00 YER | -,100.00 (-0.15%) |
|
05-06-2026
Friday ↓ |
66,500.00 YER | -2,200.00 (-3.2%) |
|
04-06-2026
Thursday ↑ |
68,700.00 YER | +500.00 (+0.73%) |
|
03-06-2026
Wednesday ↓ |
68,200.00 YER | -,900.00 (-1.3%) |
|
02-06-2026
Tuesday ↑ |
69,100.00 YER | +400.00 (+0.58%) |
|
01-06-2026
Monday ↓ |
68,700.00 YER | -1,000.00 (-1.43%) |
|
31-05-2026
Sunday → |
69,700.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
69,700.00 YER | -,500.00 (-0.71%) |
|
29-05-2026
Friday ↑ |
70,200.00 YER | +1,400.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
68,800.00 YER | +600.00 (+0.88%) |
|
27-05-2026
Wednesday ↓ |
68,200.00 YER | -1,000.00 (-1.45%) |
|
26-05-2026
Tuesday ↓ |
69,200.00 YER | -1,000.00 (-1.42%) |
|
25-05-2026
Monday ↑ |
70,200.00 YER | +900.00 (+1.3%) |
|
24-05-2026
Sunday → |
69,300.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
69,300.00 YER | -,100.00 (-0.14%) |
|
22-05-2026
Friday ↑ |
69,400.00 YER | +100.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
69,300.00 YER | -,200.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
69,500.00 YER | +400.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
69,100.00 YER | -,700.00 (-1%) |
|
18-05-2026
Monday ↑ |
69,800.00 YER | +100.00 (+0.14%) |
|
17-05-2026
Sunday → |
69,700.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
69,700.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
69,700.00 YER | -2,200.00 (-3.06%) |
|
14-05-2026
Thursday ↓ |
71,900.00 YER | -,200.00 (-0.28%) |
|
13-05-2026
Wednesday ↑ |
72,100.00 YER | +500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
71,600.00 YER | -1,000.00 (-1.38%) |
|
11-05-2026
Monday ↑ |
72,600.00 YER | +200.00 (+0.28%) |
|
10-05-2026
Sunday → |
72,400.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
72,400.00 YER | +100.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
72,300.00 YER | -,300.00 (-0.41%) |
|
07-05-2026
Thursday ↑ |
72,600.00 YER | +700.00 (+0.97%) |
|
06-05-2026
Wednesday ↑ |
71,900.00 YER | +1,700.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
70,200.00 YER | +800.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
69,400.00 YER | -1,600.00 (-2.25%) |
|
03-05-2026
Sunday → |
71,000.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
71,000.00 YER | -,500.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
71,500.00 YER | +700.00 (+0.99%) |
|
30-04-2026
Thursday ↑ |
70,800.00 YER | +800.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
70,000.00 YER | -,400.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
70,400.00 YER | -1,200.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
71,600.00 YER | -,900.00 (-1.24%) |
|
26-04-2026
Sunday → |
72,500.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
72,500.00 YER | -,100.00 (-0.14%) |
|
24-04-2026
Friday ↑ |
72,600.00 YER | +100.00 (+0.14%) |
|
23-04-2026
Thursday → |
72,500.00 YER | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
72,500.00 YER | -,300.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
72,800.00 YER | -,800.00 (-1.09%) |
|
20-04-2026
Monday ↓ |
73,600.00 YER | -,600.00 (-0.81%) |
|
19-04-2026
Sunday → |
74,200.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
74,200.00 YER | +700.00 (+0.95%) |
|
17-04-2026
Friday ↓ |
73,500.00 YER | -,400.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
73,900.00 YER | +300.00 (+0.41%) |
|
15-04-2026
Wednesday ↑ |
73,600.00 YER | +300.00 (+0.41%) |
|
14-04-2026
Tuesday ↑ |
73,300.00 YER | +900.00 (+1.24%) |
|
13-04-2026
Monday ↓ |
72,400.00 YER | -,600.00 (-0.82%) |
|
12-04-2026
Sunday → |
73,000.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
73,000.00 YER | +100.00 (+0.14%) |
|
10-04-2026
Friday ↑ |
72,900.00 YER | +300.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
72,600.00 YER | -,800.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
73,400.00 YER | +1,600.00 (+2.23%) |
|
07-04-2026
Tuesday ↓ |
71,800.00 YER | -,300.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
72,100.00 YER | +300.00 (+0.42%) |
|
05-04-2026
Sunday → |
71,800.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
71,800.00 YER | 0 (0%) |
|
03-04-2026
Friday ↑ |
71,800.00 YER | +100.00 (+0.14%) |
|
02-04-2026
Thursday ↓ |
71,700.00 YER | -,700.00 (-0.97%) |
|
01-04-2026
Wednesday ↑ |
72,400.00 YER | +500.00 (+0.7%) |
|
31-03-2026
Tuesday ↑ |
71,900.00 YER | +2,300.00 (+3.3%) |
|
30-03-2026
Monday ↑ |
69,600.00 YER | +600.00 (+0.87%) |
|
29-03-2026
Sunday → |
69,000.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
69,000.00 YER | +900.00 (+1.32%) |
|
27-03-2026
Friday ↑ |
68,100.00 YER | +200.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
67,900.00 YER | -2,200.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
70,100.00 YER | +2,900.00 (+4.32%) |
|
24-03-2026
Tuesday ↓ |
67,200.00 YER | -,700.00 (-1.03%) |
|
23-03-2026
Monday ↓ |
67,900.00 YER | -1,000.00 (-1.45%) |
|
22-03-2026
Sunday → |
68,900.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
68,900.00 YER | -2,500.00 (-3.5%) |
|
20-03-2026
Friday ↓ |
71,400.00 YER | -,900.00 (-1.24%) |
|
19-03-2026
Thursday ↓ |
72,300.00 YER | -4,200.00 (-5.49%) |
|
18-03-2026
Wednesday ↓ |
76,500.00 YER | -,300.00 (-0.39%) |
|
17-03-2026
Tuesday ↑ |
76,800.00 YER | +600.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
76,200.00 YER | -,800.00 (-1.04%) |
|
15-03-2026
Sunday → |
77,000.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
77,000.00 YER | -1,100.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
78,100.00 YER | -1,400.00 (-1.76%) |
|
12-03-2026
Thursday ↓ |
79,500.00 YER | -,200.00 (-0.25%) |
|
11-03-2026
Wednesday ↑ |
79,700.00 YER | +300.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
79,400.00 YER | +1,000.00 (+1.28%) |
|
09-03-2026
Monday ↓ |
78,400.00 YER | -,900.00 (-1.13%) |
|
08-03-2026
Sunday → |
79,300.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
79,300.00 YER | +1,300.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
78,000.00 YER | -1,000.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
79,000.00 YER | -,400.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
79,400.00 YER | -1,700.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
81,100.00 YER | -1,500.00 (-1.82%) |
|
02-03-2026
Monday ↑ |
82,600.00 YER | +1,700.00 (+2.1%) |
|
01-03-2026
Sunday → |
80,900.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
80,900.00 YER | +1,600.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
79,300.00 YER | -,300.00 (-0.38%) |
|
26-02-2026
Thursday ↓ |
79,600.00 YER | -,100.00 (-0.13%) |
|
25-02-2026
Wednesday ↑ |
79,700.00 YER | +300.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
79,400.00 YER | +300.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
79,100.00 YER | +700.00 (+0.89%) |
|
22-02-2026
Sunday → |
78,400.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
78,400.00 YER | +1,100.00 (+1.42%) |
|
20-02-2026
Friday ↑ |
77,300.00 YER | +700.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
76,600.00 YER | +1,000.00 (+1.32%) |
|
18-02-2026
Wednesday → |
75,600.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
75,600.00 YER | -1,300.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
76,900.00 YER | -,400.00 (-0.52%) |
|
15-02-2026
Sunday → |
77,300.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
77,300.00 YER | +1,400.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
75,900.00 YER | +100.00 (+0.13%) |
|
12-02-2026
Thursday ↓ |
75,800.00 YER | -2,000.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
77,800.00 YER | +500.00 (+0.65%) |
|
10-02-2026
Tuesday ↓ |
77,300.00 YER | -,500.00 (-0.64%) |
|
09-02-2026
Monday ↑ |
77,800.00 YER | +1,700.00 (+2.23%) |
|
08-02-2026
Sunday → |
76,100.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
76,100.00 YER | +1,500.00 (+2.01%) |
|
06-02-2026
Friday → |
74,600.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
74,600.00 YER | -1,100.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
75,700.00 YER | +200.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
75,500.00 YER | +3,000.00 (+4.14%) |
|
02-02-2026
Monday ↓ |
72,500.00 YER | -2,500.00 (-3.33%) |
|
01-02-2026
Sunday → |
75,000.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
75,000.00 YER | -2,300.00 (-2.98%) |
|
30-01-2026
Friday ↓ |
77,300.00 YER | -7,100.00 (-8.41%) |
|
29-01-2026
Thursday ↑ |
84,400.00 YER | +3,800.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
80,600.00 YER | +2,400.00 (+3.07%) |
|
27-01-2026
Tuesday ↑ |
78,200.00 YER | +1,000.00 (+1.3%) |
|
26-01-2026
Monday ↑ |
77,200.00 YER | +1,400.00 (+1.85%) |
|
25-01-2026
Sunday ↑ |
75,800.00 YER | +4,400.00 (+6.16%) |
|
24-01-2026
Saturday ↓ |
71,400.00 YER | -4,000.00 (-5.31%) |
|
23-01-2026
Friday ↑ |
75,400.00 YER | +1,500.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
73,900.00 YER | -,700.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
74,600.00 YER | +2,000.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
72,600.00 YER | +1,000.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
71,600.00 YER | +1,100.00 (+1.56%) |
|
18-01-2026
Sunday → |
70,500.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
70,500.00 YER | -,100.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
70,600.00 YER | -,100.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
70,700.00 YER | -,400.00 (-0.56%) |
|
14-01-2026
Wednesday |
71,100.00 YER | - |
About 2g Gold Bar 24 Karat
What is a 2 g 24K gold bar?,- Pure 24‑karat gold, 99.9 % purity, weighing exactly 2 grams.,- Recognised worldwide as a benchmark for small‑scale gold investment.,Why choose a 2 g bar?,- Ideal for first‑time investors or those with limited capital.,- Easy to store, transport, and conceal securely.,- Provides the same intrinsic value as larger bars, proportionally.,Market role,- Serves as a reference point for spot gold prices in Yemen.,- Frequently used by banks and jewellery retailers for pricing smaller pieces.,Key benefits,- Immediate liquidity – can be sold or exchanged quickly.,- Low transaction cost compared with larger bullion.,- Transparent pricing – tied directly to the international gold spot rate and converted to YER.,How the price is calculated,- International 24 K spot price (USD/oz) → converted to grams.,- Multiply by 2 g and apply the current YER/USD exchange rate.,- Add a minimal handling fee where applicable.
How often is the 2 g gold bar price updated?
The price refreshes every minute using live international spot data and the current YER/USD rate.
Is the 2 g bar pure 24 karat gold?
Yes, a 2 g 24K bar contains 99.9 % pure gold, meeting the highest purity standards.
Can I buy a 2 g gold bar online in Yemen?
Several licensed dealers and banks offer online ordering with delivery to major Yemeni cities.
What factors influence the price of a 2 g gold bar in Yemen?
International gold spot price, YER/USD exchange rate, local taxes, and dealer handling fees.
