20 Gram Gold Bar 24K Price in Yemen – Live YER Updates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
695,800.00 YER | +3,300.00 (+0.48%) |
|
21-05-2026
Thursday ↓ |
692,500.00 YER | -2,500.00 (-0.36%) |
|
20-05-2026
Wednesday ↑ |
695,000.00 YER | +4,200.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
690,800.00 YER | -6,800.00 (-0.97%) |
|
18-05-2026
Monday ↑ |
697,600.00 YER | +1,000.00 (+0.14%) |
|
17-05-2026
Sunday → |
696,600.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
696,600.00 YER | -,400.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
697,000.00 YER | -21,300.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
718,300.00 YER | -2,300.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
720,600.00 YER | +5,000.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
715,600.00 YER | -9,500.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
725,100.00 YER | +1,800.00 (+0.25%) |
|
10-05-2026
Sunday → |
723,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
723,300.00 YER | +1,100.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
722,200.00 YER | -3,300.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
725,500.00 YER | +6,500.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
719,000.00 YER | +17,700.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
701,300.00 YER | +8,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
693,300.00 YER | -16,000.00 (-2.26%) |
|
03-05-2026
Sunday → |
709,300.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
709,300.00 YER | -5,300.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
714,600.00 YER | +7,200.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
707,400.00 YER | +7,900.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
699,500.00 YER | -3,900.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
703,400.00 YER | -12,000.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
715,400.00 YER | -8,800.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
724,200.00 YER | -,300.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
724,500.00 YER | -,600.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
725,100.00 YER | +800.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
724,300.00 YER | -,600.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
724,900.00 YER | -3,000.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
727,900.00 YER | -7,300.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
735,200.00 YER | -5,900.00 (-0.8%) |
|
19-04-2026
Sunday → |
741,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
741,100.00 YER | +6,100.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
735,000.00 YER | -3,400.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
738,400.00 YER | +2,600.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
735,800.00 YER | +3,600.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
732,200.00 YER | +8,700.00 (+1.2%) |
|
13-04-2026
Monday ↓ |
723,500.00 YER | -5,600.00 (-0.77%) |
|
12-04-2026
Sunday → |
729,100.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
729,100.00 YER | +400.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
728,700.00 YER | +2,700.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
726,000.00 YER | -7,900.00 (-1.08%) |
|
08-04-2026
Wednesday ↑ |
733,900.00 YER | +16,700.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
717,200.00 YER | -3,200.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
720,400.00 YER | +2,900.00 (+0.4%) |
|
05-04-2026
Sunday → |
717,500.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
717,500.00 YER | +100.00 (+0.01%) |
|
03-04-2026
Friday ↑ |
717,400.00 YER | +400.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
717,000.00 YER | -6,200.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
723,200.00 YER | +4,300.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
718,900.00 YER | +23,300.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
695,600.00 YER | +5,900.00 (+0.86%) |
|
29-03-2026
Sunday → |
689,700.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
689,700.00 YER | +9,300.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
680,400.00 YER | +2,100.00 (+0.31%) |
|
26-03-2026
Thursday ↓ |
678,300.00 YER | -22,200.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
700,500.00 YER | +29,100.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
671,400.00 YER | -7,200.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
678,600.00 YER | -9,900.00 (-1.44%) |
|
22-03-2026
Sunday → |
688,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
688,500.00 YER | -25,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
714,000.00 YER | -8,300.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
722,300.00 YER | -42,400.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
764,700.00 YER | -3,100.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
767,800.00 YER | +6,200.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
761,600.00 YER | -8,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
769,600.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
769,500.00 YER | -11,000.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
780,500.00 YER | -14,500.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
795,000.00 YER | -1,200.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
796,200.00 YER | +2,200.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
794,000.00 YER | +10,400.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
783,600.00 YER | -9,000.00 (-1.14%) |
|
08-03-2026
Sunday → |
792,600.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
792,600.00 YER | +12,800.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
779,800.00 YER | -9,300.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
789,100.00 YER | -4,600.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
793,700.00 YER | -16,700.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
810,400.00 YER | -15,100.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
825,500.00 YER | +16,600.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
808,900.00 YER | -,100.00 (-0.01%) |
|
28-02-2026
Saturday ↑ |
809,000.00 YER | +16,100.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
792,900.00 YER | -2,600.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
795,500.00 YER | -,600.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
796,100.00 YER | +2,500.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
793,600.00 YER | +3,400.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
790,200.00 YER | +6,400.00 (+0.82%) |
|
22-02-2026
Sunday → |
783,800.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
783,800.00 YER | +11,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
772,300.00 YER | +7,000.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
765,300.00 YER | +10,200.00 (+1.35%) |
|
18-02-2026
Wednesday ↓ |
755,100.00 YER | -,500.00 (-0.07%) |
|
17-02-2026
Tuesday ↓ |
755,600.00 YER | -12,700.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
768,300.00 YER | -4,500.00 (-0.58%) |
|
15-02-2026
Sunday → |
772,800.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
772,800.00 YER | +13,900.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
758,900.00 YER | +1,400.00 (+0.18%) |
|
12-02-2026
Thursday ↓ |
757,500.00 YER | -19,700.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
777,200.00 YER | +4,200.00 (+0.54%) |
|
10-02-2026
Tuesday ↓ |
773,000.00 YER | -4,300.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
777,300.00 YER | +16,500.00 (+2.17%) |
|
08-02-2026
Sunday → |
760,800.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
760,800.00 YER | +15,200.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
745,600.00 YER | -,300.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
745,900.00 YER | -10,800.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
756,700.00 YER | +2,400.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
754,300.00 YER | +30,200.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
724,100.00 YER | -25,300.00 (-3.38%) |
|
01-02-2026
Sunday → |
749,400.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
749,400.00 YER | -22,800.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
772,200.00 YER | -71,400.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
843,600.00 YER | +38,000.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
805,600.00 YER | +24,400.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
781,200.00 YER | +9,400.00 (+1.22%) |
|
26-01-2026
Monday ↑ |
771,800.00 YER | +14,400.00 (+1.9%) |
|
25-01-2026
Sunday ↑ |
757,400.00 YER | +44,300.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
713,100.00 YER | -40,700.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
753,800.00 YER | +15,400.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
738,400.00 YER | -7,100.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
745,500.00 YER | +20,000.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
725,500.00 YER | +10,200.00 (+1.43%) |
|
19-01-2026
Monday ↑ |
715,300.00 YER | +10,500.00 (+1.49%) |
|
18-01-2026
Sunday → |
704,800.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
704,800.00 YER | -,900.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
705,700.00 YER | -1,100.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
706,800.00 YER | -3,400.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
710,200.00 YER | +7,600.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
702,600.00 YER | -1,700.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
704,300.00 YER | +13,000.00 (+1.88%) |
|
11-01-2026
Sunday → |
691,300.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
691,300.00 YER | +5,700.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
685,600.00 YER | +2,100.00 (+0.31%) |
|
08-01-2026
Thursday ↓ |
683,500.00 YER | -,900.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
684,400.00 YER | -5,100.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
689,500.00 YER | +9,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
680,000.00 YER | +16,400.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
663,600.00 YER | +100.00 (+0.02%) |
|
03-01-2026
Saturday ↓ |
663,500.00 YER | -8,700.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
672,200.00 YER | +11,000.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
661,200.00 YER | -3,100.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
664,300.00 YER | -11,000.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
675,300.00 YER | -8,400.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
683,700.00 YER | -11,100.00 (-1.6%) |
|
28-12-2025
Sunday ↓ |
694,800.00 YER | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
694,900.00 YER | +4,100.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
690,800.00 YER | +3,900.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
686,900.00 YER | -1,300.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
688,200.00 YER | +300.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
687,900.00 YER | +10,600.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
677,300.00 YER | +12,400.00 (+1.86%) |
|
21-12-2025
Sunday → |
664,900.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
664,900.00 YER | +1,800.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
663,100.00 YER | +1,100.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
662,000.00 YER | +900.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
661,100.00 YER | +3,000.00 (+0.46%) |
|
16-12-2025
Tuesday ↓ |
658,100.00 YER | -7,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
666,000.00 YER | +6,700.00 (+1.02%) |
|
14-12-2025
Sunday → |
659,300.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
659,300.00 YER | -4,600.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
663,900.00 YER | +16,100.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
647,800.00 YER | +3,500.00 (+0.54%) |
|
10-12-2025
Wednesday ↓ |
644,300.00 YER | -,600.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
644,900.00 YER | -,900.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
645,800.00 YER | +2,000.00 (+0.31%) |
|
07-12-2025
Sunday → |
643,800.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
643,800.00 YER | -4,900.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
648,700.00 YER | +6,400.00 (+1%) |
|
04-12-2025
Thursday ↓ |
642,300.00 YER | -3,500.00 (-0.54%) |
|
03-12-2025
Wednesday ↑ |
645,800.00 YER | +900.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
644,900.00 YER | -6,700.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
651,600.00 YER | +5,000.00 (+0.77%) |
|
30-11-2025
Sunday → |
646,600.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
646,600.00 YER | +6,200.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
640,400.00 YER | +3,800.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
636,600.00 YER | -1,600.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
638,200.00 YER | +4,700.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
633,500.00 YER | +7,900.00 (+1.26%) |
|
24-11-2025
Monday |
625,600.00 YER | - |
About 20g Gold Bar 24 Karat
What is a 20 g 24 K Gold Bar?,- Pure 24 karat gold weighed at exactly 20 grams (0.7 oz).,- 100 % gold purity (purity factor 1).,Why Choose a 20 g Bar?,- Ideal for medium‑size investments and savings.,- Easier to store and transport than larger bars.,- Recognised globally for its consistency and liquidity.,Investment Benefits,- Acts as a hedge against inflation and currency fluctuations, especially important in the YER market.,- Highly liquid: can be sold quickly at market price.,- No counter‑feiting risk when bought from reputable dealers.,Physical Characteristics,- Dimensions: approximately 20 mm × 31 mm (varies by mint).,- Hallmarked with weight, purity, and mint mark.,- Resistant to corrosion and tarnish.,Market Considerations,- Price moves with international spot gold, adjusted for YER exchange rates and local taxes.,- Watch central bank policies and regional economic news for price trends.
How is the price of a 20 g 24 K gold bar calculated in Yemen?
The price is derived from the international spot price of pure gold, multiplied by the bar’s weight (20 g) and then converted to Yemeni Rial (YER) using the current exchange rate, plus any local taxes or dealer premiums.
Is a 20 g 24 K gold bar a good investment for Yemeni residents?
Yes. It offers a balance between affordability and significant gold holdings, providing a reliable store of value against inflation and currency devaluation in Yemen.
Can I sell my 20 g gold bar instantly in Yemen?
Most reputable dealers and jewelry shops will purchase it at the current market rate, often within the same business day, especially in major cities like Sana'a and Aden.
What should I look for when buying a 20 g 24 K gold bar?
Verify the hallmarks, request a certificate of authenticity, and buy from licensed dealers to avoid counterfeit bars.
