5 Gram Gold Bar 24K Price in Yemen Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 179,200.00 YER | -1,700.00 (-0.94%) |
| 10-05-2026 → | 180,900.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 180,900.00 YER | +300.00 (+0.17%) |
| 08-05-2026 ↓ | 180,600.00 YER | -,800.00 (-0.44%) |
| 07-05-2026 ↑ | 181,400.00 YER | +1,600.00 (+0.89%) |
| 06-05-2026 ↑ | 179,800.00 YER | +4,400.00 (+2.51%) |
| 05-05-2026 ↑ | 175,400.00 YER | +2,000.00 (+1.15%) |
| 04-05-2026 ↓ | 173,400.00 YER | -4,000.00 (-2.25%) |
| 03-05-2026 → | 177,400.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 177,400.00 YER | -1,300.00 (-0.73%) |
| 01-05-2026 ↑ | 178,700.00 YER | +1,800.00 (+1.02%) |
| 30-04-2026 ↑ | 176,900.00 YER | +2,000.00 (+1.14%) |
| 29-04-2026 ↓ | 174,900.00 YER | -1,000.00 (-0.57%) |
| 28-04-2026 ↓ | 175,900.00 YER | -3,000.00 (-1.68%) |
| 27-04-2026 ↓ | 178,900.00 YER | -2,200.00 (-1.21%) |
| 26-04-2026 ↓ | 181,100.00 YER | -,100.00 (-0.06%) |
| 25-04-2026 ↓ | 181,200.00 YER | -,100.00 (-0.06%) |
| 24-04-2026 ↑ | 181,300.00 YER | +200.00 (+0.11%) |
| 23-04-2026 ↓ | 181,100.00 YER | -,200.00 (-0.11%) |
| 22-04-2026 ↓ | 181,300.00 YER | -,700.00 (-0.38%) |
| 21-04-2026 ↓ | 182,000.00 YER | -1,800.00 (-0.98%) |
| 20-04-2026 ↓ | 183,800.00 YER | -1,500.00 (-0.81%) |
| 19-04-2026 → | 185,300.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 185,300.00 YER | +1,500.00 (+0.82%) |
| 17-04-2026 ↓ | 183,800.00 YER | -,800.00 (-0.43%) |
| 16-04-2026 ↑ | 184,600.00 YER | +600.00 (+0.33%) |
| 15-04-2026 ↑ | 184,000.00 YER | +900.00 (+0.49%) |
| 14-04-2026 ↑ | 183,100.00 YER | +2,200.00 (+1.22%) |
| 13-04-2026 ↓ | 180,900.00 YER | -1,400.00 (-0.77%) |
| 12-04-2026 → | 182,300.00 YER | 0 (0%) |
| 11-04-2026 ↑ | 182,300.00 YER | +100.00 (+0.05%) |
| 10-04-2026 ↑ | 182,200.00 YER | +700.00 (+0.39%) |
| 09-04-2026 ↓ | 181,500.00 YER | -2,000.00 (-1.09%) |
| 08-04-2026 ↑ | 183,500.00 YER | +4,200.00 (+2.34%) |
| 07-04-2026 ↓ | 179,300.00 YER | -,800.00 (-0.44%) |
| 06-04-2026 ↑ | 180,100.00 YER | +700.00 (+0.39%) |
| 05-04-2026 → | 179,400.00 YER | 0 (0%) |
| 04-04-2026 → | 179,400.00 YER | 0 (0%) |
| 03-04-2026 ↑ | 179,400.00 YER | +100.00 (+0.06%) |
| 02-04-2026 ↓ | 179,300.00 YER | -1,500.00 (-0.83%) |
| 01-04-2026 ↑ | 180,800.00 YER | +1,000.00 (+0.56%) |
| 31-03-2026 ↑ | 179,800.00 YER | +5,900.00 (+3.39%) |
| 30-03-2026 ↑ | 173,900.00 YER | +1,400.00 (+0.81%) |
| 29-03-2026 → | 172,500.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 172,500.00 YER | +2,400.00 (+1.41%) |
| 27-03-2026 ↑ | 170,100.00 YER | +500.00 (+0.29%) |
| 26-03-2026 ↓ | 169,600.00 YER | -5,600.00 (-3.2%) |
| 25-03-2026 ↑ | 175,200.00 YER | +7,300.00 (+4.35%) |
| 24-03-2026 ↓ | 167,900.00 YER | -1,800.00 (-1.06%) |
| 23-03-2026 ↓ | 169,700.00 YER | -2,500.00 (-1.45%) |
| 22-03-2026 → | 172,200.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 172,200.00 YER | -6,300.00 (-3.53%) |
| 20-03-2026 ↓ | 178,500.00 YER | -2,100.00 (-1.16%) |
| 19-03-2026 ↓ | 180,600.00 YER | -10,600.00 (-5.54%) |
| 18-03-2026 ↓ | 191,200.00 YER | -,800.00 (-0.42%) |
| 17-03-2026 ↑ | 192,000.00 YER | +1,600.00 (+0.84%) |
| 16-03-2026 ↓ | 190,400.00 YER | -2,000.00 (-1.04%) |
| 15-03-2026 → | 192,400.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 192,400.00 YER | -2,800.00 (-1.43%) |
| 13-03-2026 ↓ | 195,200.00 YER | -3,600.00 (-1.81%) |
| 12-03-2026 ↓ | 198,800.00 YER | -,300.00 (-0.15%) |
| 11-03-2026 ↑ | 199,100.00 YER | +600.00 (+0.3%) |
| 10-03-2026 ↑ | 198,500.00 YER | +2,600.00 (+1.33%) |
| 09-03-2026 ↓ | 195,900.00 YER | -2,300.00 (-1.16%) |
| 08-03-2026 → | 198,200.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 198,200.00 YER | +3,200.00 (+1.64%) |
| 06-03-2026 ↓ | 195,000.00 YER | -2,300.00 (-1.17%) |
| 05-03-2026 ↓ | 197,300.00 YER | -1,200.00 (-0.6%) |
| 04-03-2026 ↓ | 198,500.00 YER | -4,100.00 (-2.02%) |
| 03-03-2026 ↓ | 202,600.00 YER | -3,800.00 (-1.84%) |
| 02-03-2026 ↑ | 206,400.00 YER | +4,100.00 (+2.03%) |
| 01-03-2026 → | 202,300.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 202,300.00 YER | +4,000.00 (+2.02%) |
| 27-02-2026 ↓ | 198,300.00 YER | -,600.00 (-0.3%) |
| 26-02-2026 ↓ | 198,900.00 YER | -,200.00 (-0.1%) |
| 25-02-2026 ↑ | 199,100.00 YER | +700.00 (+0.35%) |
| 24-02-2026 ↑ | 198,400.00 YER | +800.00 (+0.4%) |
| 23-02-2026 ↑ | 197,600.00 YER | +1,600.00 (+0.82%) |
| 22-02-2026 → | 196,000.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 196,000.00 YER | +2,900.00 (+1.5%) |
| 20-02-2026 ↑ | 193,100.00 YER | +1,700.00 (+0.89%) |
| 19-02-2026 ↑ | 191,400.00 YER | +2,600.00 (+1.38%) |
| 18-02-2026 ↓ | 188,800.00 YER | -,100.00 (-0.05%) |
| 17-02-2026 ↓ | 188,900.00 YER | -3,200.00 (-1.67%) |
| 16-02-2026 ↓ | 192,100.00 YER | -1,100.00 (-0.57%) |
| 15-02-2026 → | 193,200.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 193,200.00 YER | +3,400.00 (+1.79%) |
| 13-02-2026 ↑ | 189,800.00 YER | +400.00 (+0.21%) |
| 12-02-2026 ↓ | 189,400.00 YER | -4,900.00 (-2.52%) |
| 11-02-2026 ↑ | 194,300.00 YER | +1,000.00 (+0.52%) |
| 10-02-2026 ↓ | 193,300.00 YER | -1,100.00 (-0.57%) |
| 09-02-2026 ↑ | 194,400.00 YER | +4,200.00 (+2.21%) |
| 08-02-2026 → | 190,200.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 190,200.00 YER | +3,800.00 (+2.04%) |
| 06-02-2026 ↓ | 186,400.00 YER | -,100.00 (-0.05%) |
| 05-02-2026 ↓ | 186,500.00 YER | -2,700.00 (-1.43%) |
| 04-02-2026 ↑ | 189,200.00 YER | +600.00 (+0.32%) |
| 03-02-2026 ↑ | 188,600.00 YER | +7,500.00 (+4.14%) |
| 02-02-2026 ↓ | 181,100.00 YER | -6,300.00 (-3.36%) |
| 01-02-2026 → | 187,400.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 187,400.00 YER | -5,700.00 (-2.95%) |
| 30-01-2026 ↓ | 193,100.00 YER | -17,800.00 (-8.44%) |
| 29-01-2026 ↑ | 210,900.00 YER | +9,500.00 (+4.72%) |
| 28-01-2026 ↑ | 201,400.00 YER | +6,100.00 (+3.12%) |
| 27-01-2026 ↑ | 195,300.00 YER | +2,300.00 (+1.19%) |
| 26-01-2026 ↑ | 193,000.00 YER | +3,600.00 (+1.9%) |
| 25-01-2026 ↑ | 189,400.00 YER | +11,100.00 (+6.23%) |
| 24-01-2026 ↓ | 178,300.00 YER | -10,200.00 (-5.41%) |
| 23-01-2026 ↑ | 188,500.00 YER | +3,900.00 (+2.11%) |
| 22-01-2026 ↓ | 184,600.00 YER | -1,800.00 (-0.97%) |
| 21-01-2026 ↑ | 186,400.00 YER | +5,000.00 (+2.76%) |
| 20-01-2026 ↑ | 181,400.00 YER | +2,500.00 (+1.4%) |
| 19-01-2026 ↑ | 178,900.00 YER | +2,700.00 (+1.53%) |
| 18-01-2026 → | 176,200.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 176,200.00 YER | -,300.00 (-0.17%) |
| 16-01-2026 ↓ | 176,500.00 YER | -,200.00 (-0.11%) |
| 15-01-2026 ↓ | 176,700.00 YER | -,900.00 (-0.51%) |
| 14-01-2026 ↑ | 177,600.00 YER | +1,900.00 (+1.08%) |
| 13-01-2026 ↓ | 175,700.00 YER | -,400.00 (-0.23%) |
| 12-01-2026 ↑ | 176,100.00 YER | +3,200.00 (+1.85%) |
| 11-01-2026 → | 172,900.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 172,900.00 YER | +1,500.00 (+0.88%) |
| 09-01-2026 ↑ | 171,400.00 YER | +500.00 (+0.29%) |
| 08-01-2026 ↓ | 170,900.00 YER | -,200.00 (-0.12%) |
| 07-01-2026 ↓ | 171,100.00 YER | -1,300.00 (-0.75%) |
| 06-01-2026 ↑ | 172,400.00 YER | +2,400.00 (+1.41%) |
| 05-01-2026 ↑ | 170,000.00 YER | +4,100.00 (+2.47%) |
| 04-01-2026 → | 165,900.00 YER | 0 (0%) |
| 03-01-2026 ↓ | 165,900.00 YER | -2,200.00 (-1.31%) |
| 02-01-2026 ↑ | 168,100.00 YER | +2,800.00 (+1.69%) |
| 01-01-2026 ↓ | 165,300.00 YER | -,800.00 (-0.48%) |
| 31-12-2025 ↓ | 166,100.00 YER | -2,800.00 (-1.66%) |
| 30-12-2025 ↓ | 168,900.00 YER | -2,100.00 (-1.23%) |
| 29-12-2025 ↓ | 171,000.00 YER | -2,700.00 (-1.55%) |
| 28-12-2025 ↓ | 173,700.00 YER | -,100.00 (-0.06%) |
| 27-12-2025 ↑ | 173,800.00 YER | +1,100.00 (+0.64%) |
| 26-12-2025 ↑ | 172,700.00 YER | +900.00 (+0.52%) |
| 25-12-2025 ↓ | 171,800.00 YER | -,300.00 (-0.17%) |
| 24-12-2025 ↑ | 172,100.00 YER | +100.00 (+0.06%) |
| 23-12-2025 ↑ | 172,000.00 YER | +2,600.00 (+1.53%) |
| 22-12-2025 ↑ | 169,400.00 YER | +3,100.00 (+1.86%) |
| 21-12-2025 → | 166,300.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 166,300.00 YER | +500.00 (+0.3%) |
| 19-12-2025 ↑ | 165,800.00 YER | +300.00 (+0.18%) |
| 18-12-2025 ↑ | 165,500.00 YER | +200.00 (+0.12%) |
| 17-12-2025 ↑ | 165,300.00 YER | +700.00 (+0.43%) |
| 16-12-2025 ↓ | 164,600.00 YER | -1,900.00 (-1.14%) |
| 15-12-2025 ↑ | 166,500.00 YER | +1,600.00 (+0.97%) |
| 14-12-2025 → | 164,900.00 YER | 0 (0%) |
| 13-12-2025 ↓ | 164,900.00 YER | -1,100.00 (-0.66%) |
| 12-12-2025 ↑ | 166,000.00 YER | +4,000.00 (+2.47%) |
| 11-12-2025 ↑ | 162,000.00 YER | +900.00 (+0.56%) |
| 10-12-2025 ↓ | 161,100.00 YER | -,200.00 (-0.12%) |
| 09-12-2025 ↓ | 161,300.00 YER | -,200.00 (-0.12%) |
| 08-12-2025 ↑ | 161,500.00 YER | +500.00 (+0.31%) |
| 07-12-2025 → | 161,000.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 161,000.00 YER | -1,200.00 (-0.74%) |
| 05-12-2025 ↑ | 162,200.00 YER | +1,600.00 (+1%) |
| 04-12-2025 ↓ | 160,600.00 YER | -,900.00 (-0.56%) |
| 03-12-2025 ↑ | 161,500.00 YER | +200.00 (+0.12%) |
| 02-12-2025 ↓ | 161,300.00 YER | -1,600.00 (-0.98%) |
| 01-12-2025 ↑ | 162,900.00 YER | +1,200.00 (+0.74%) |
| 30-11-2025 → | 161,700.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 161,700.00 YER | +1,600.00 (+1%) |
| 28-11-2025 ↑ | 160,100.00 YER | +900.00 (+0.57%) |
| 27-11-2025 ↓ | 159,200.00 YER | -,400.00 (-0.25%) |
| 26-11-2025 ↑ | 159,600.00 YER | +1,200.00 (+0.76%) |
| 25-11-2025 ↑ | 158,400.00 YER | +2,000.00 (+1.28%) |
| 24-11-2025 ↑ | 156,400.00 YER | +400.00 (+0.26%) |
| 23-11-2025 → | 156,000.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 156,000.00 YER | +200.00 (+0.13%) |
| 21-11-2025 ↓ | 155,800.00 YER | -1,100.00 (-0.7%) |
| 20-11-2025 ↓ | 156,900.00 YER | -,700.00 (-0.44%) |
| 19-11-2025 ↑ | 157,600.00 YER | +2,600.00 (+1.68%) |
| 18-11-2025 ↑ | 155,000.00 YER | +200.00 (+0.13%) |
| 17-11-2025 ↓ | 154,800.00 YER | -1,800.00 (-1.15%) |
| 16-11-2025 ↓ | 156,600.00 YER | -,900.00 (-0.57%) |
| 15-11-2025 ↓ | 157,500.00 YER | -,300.00 (-0.19%) |
| 14-11-2025 ↓ | 157,800.00 YER | -4,800.00 (-2.95%) |
| 13-11-2025 | 162,600.00 YER | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar 24K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 24K?
Weighs 5 grams of pure gold.
