5 Gram Gold Bar 24K Price in Yemen – Live YER Updates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
174,000.00 YER | +800.00 (+0.46%) |
|
21-05-2026
Thursday ↓ |
173,200.00 YER | -,600.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
173,800.00 YER | +1,100.00 (+0.64%) |
|
19-05-2026
Tuesday ↓ |
172,700.00 YER | -1,700.00 (-0.97%) |
|
18-05-2026
Monday ↑ |
174,400.00 YER | +200.00 (+0.11%) |
|
17-05-2026
Sunday → |
174,200.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
174,200.00 YER | -,100.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
174,300.00 YER | -5,300.00 (-2.95%) |
|
14-05-2026
Thursday ↓ |
179,600.00 YER | -,600.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
180,200.00 YER | +1,300.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
178,900.00 YER | -2,400.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
181,300.00 YER | +400.00 (+0.22%) |
|
10-05-2026
Sunday → |
180,900.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
180,900.00 YER | +300.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
180,600.00 YER | -,800.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
181,400.00 YER | +1,600.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
179,800.00 YER | +4,400.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
175,400.00 YER | +2,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
173,400.00 YER | -4,000.00 (-2.25%) |
|
03-05-2026
Sunday → |
177,400.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
177,400.00 YER | -1,300.00 (-0.73%) |
|
01-05-2026
Friday ↑ |
178,700.00 YER | +1,800.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
176,900.00 YER | +2,000.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
174,900.00 YER | -1,000.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
175,900.00 YER | -3,000.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
178,900.00 YER | -2,200.00 (-1.21%) |
|
26-04-2026
Sunday ↓ |
181,100.00 YER | -,100.00 (-0.06%) |
|
25-04-2026
Saturday ↓ |
181,200.00 YER | -,100.00 (-0.06%) |
|
24-04-2026
Friday ↑ |
181,300.00 YER | +200.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
181,100.00 YER | -,200.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
181,300.00 YER | -,700.00 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
182,000.00 YER | -1,800.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
183,800.00 YER | -1,500.00 (-0.81%) |
|
19-04-2026
Sunday → |
185,300.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
185,300.00 YER | +1,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
183,800.00 YER | -,800.00 (-0.43%) |
|
16-04-2026
Thursday ↑ |
184,600.00 YER | +600.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
184,000.00 YER | +900.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
183,100.00 YER | +2,200.00 (+1.22%) |
|
13-04-2026
Monday ↓ |
180,900.00 YER | -1,400.00 (-0.77%) |
|
12-04-2026
Sunday → |
182,300.00 YER | 0 (0%) |
|
11-04-2026
Saturday ↑ |
182,300.00 YER | +100.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
182,200.00 YER | +700.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
181,500.00 YER | -2,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
183,500.00 YER | +4,200.00 (+2.34%) |
|
07-04-2026
Tuesday ↓ |
179,300.00 YER | -,800.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
180,100.00 YER | +700.00 (+0.39%) |
|
05-04-2026
Sunday → |
179,400.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
179,400.00 YER | 0 (0%) |
|
03-04-2026
Friday ↑ |
179,400.00 YER | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
179,300.00 YER | -1,500.00 (-0.83%) |
|
01-04-2026
Wednesday ↑ |
180,800.00 YER | +1,000.00 (+0.56%) |
|
31-03-2026
Tuesday ↑ |
179,800.00 YER | +5,900.00 (+3.39%) |
|
30-03-2026
Monday ↑ |
173,900.00 YER | +1,400.00 (+0.81%) |
|
29-03-2026
Sunday → |
172,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
172,500.00 YER | +2,400.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
170,100.00 YER | +500.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
169,600.00 YER | -5,600.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
175,200.00 YER | +7,300.00 (+4.35%) |
|
24-03-2026
Tuesday ↓ |
167,900.00 YER | -1,800.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
169,700.00 YER | -2,500.00 (-1.45%) |
|
22-03-2026
Sunday → |
172,200.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
172,200.00 YER | -6,300.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
178,500.00 YER | -2,100.00 (-1.16%) |
|
19-03-2026
Thursday ↓ |
180,600.00 YER | -10,600.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
191,200.00 YER | -,800.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
192,000.00 YER | +1,600.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
190,400.00 YER | -2,000.00 (-1.04%) |
|
15-03-2026
Sunday → |
192,400.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
192,400.00 YER | -2,800.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
195,200.00 YER | -3,600.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
198,800.00 YER | -,300.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
199,100.00 YER | +600.00 (+0.3%) |
|
10-03-2026
Tuesday ↑ |
198,500.00 YER | +2,600.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
195,900.00 YER | -2,300.00 (-1.16%) |
|
08-03-2026
Sunday → |
198,200.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
198,200.00 YER | +3,200.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
195,000.00 YER | -2,300.00 (-1.17%) |
|
05-03-2026
Thursday ↓ |
197,300.00 YER | -1,200.00 (-0.6%) |
|
04-03-2026
Wednesday ↓ |
198,500.00 YER | -4,100.00 (-2.02%) |
|
03-03-2026
Tuesday ↓ |
202,600.00 YER | -3,800.00 (-1.84%) |
|
02-03-2026
Monday ↑ |
206,400.00 YER | +4,100.00 (+2.03%) |
|
01-03-2026
Sunday → |
202,300.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
202,300.00 YER | +4,000.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
198,300.00 YER | -,600.00 (-0.3%) |
|
26-02-2026
Thursday ↓ |
198,900.00 YER | -,200.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
199,100.00 YER | +700.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
198,400.00 YER | +800.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
197,600.00 YER | +1,600.00 (+0.82%) |
|
22-02-2026
Sunday → |
196,000.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
196,000.00 YER | +2,900.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
193,100.00 YER | +1,700.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
191,400.00 YER | +2,600.00 (+1.38%) |
|
18-02-2026
Wednesday ↓ |
188,800.00 YER | -,100.00 (-0.05%) |
|
17-02-2026
Tuesday ↓ |
188,900.00 YER | -3,200.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
192,100.00 YER | -1,100.00 (-0.57%) |
|
15-02-2026
Sunday → |
193,200.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
193,200.00 YER | +3,400.00 (+1.79%) |
|
13-02-2026
Friday ↑ |
189,800.00 YER | +400.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
189,400.00 YER | -4,900.00 (-2.52%) |
|
11-02-2026
Wednesday ↑ |
194,300.00 YER | +1,000.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
193,300.00 YER | -1,100.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
194,400.00 YER | +4,200.00 (+2.21%) |
|
08-02-2026
Sunday → |
190,200.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
190,200.00 YER | +3,800.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
186,400.00 YER | -,100.00 (-0.05%) |
|
05-02-2026
Thursday ↓ |
186,500.00 YER | -2,700.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
189,200.00 YER | +600.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
188,600.00 YER | +7,500.00 (+4.14%) |
|
02-02-2026
Monday ↓ |
181,100.00 YER | -6,300.00 (-3.36%) |
|
01-02-2026
Sunday → |
187,400.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
187,400.00 YER | -5,700.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
193,100.00 YER | -17,800.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
210,900.00 YER | +9,500.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
201,400.00 YER | +6,100.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
195,300.00 YER | +2,300.00 (+1.19%) |
|
26-01-2026
Monday ↑ |
193,000.00 YER | +3,600.00 (+1.9%) |
|
25-01-2026
Sunday ↑ |
189,400.00 YER | +11,100.00 (+6.23%) |
|
24-01-2026
Saturday ↓ |
178,300.00 YER | -10,200.00 (-5.41%) |
|
23-01-2026
Friday ↑ |
188,500.00 YER | +3,900.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
184,600.00 YER | -1,800.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
186,400.00 YER | +5,000.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
181,400.00 YER | +2,500.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
178,900.00 YER | +2,700.00 (+1.53%) |
|
18-01-2026
Sunday → |
176,200.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
176,200.00 YER | -,300.00 (-0.17%) |
|
16-01-2026
Friday ↓ |
176,500.00 YER | -,200.00 (-0.11%) |
|
15-01-2026
Thursday ↓ |
176,700.00 YER | -,900.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
177,600.00 YER | +1,900.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
175,700.00 YER | -,400.00 (-0.23%) |
|
12-01-2026
Monday ↑ |
176,100.00 YER | +3,200.00 (+1.85%) |
|
11-01-2026
Sunday → |
172,900.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
172,900.00 YER | +1,500.00 (+0.88%) |
|
09-01-2026
Friday ↑ |
171,400.00 YER | +500.00 (+0.29%) |
|
08-01-2026
Thursday ↓ |
170,900.00 YER | -,200.00 (-0.12%) |
|
07-01-2026
Wednesday ↓ |
171,100.00 YER | -1,300.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
172,400.00 YER | +2,400.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
170,000.00 YER | +4,100.00 (+2.47%) |
|
04-01-2026
Sunday → |
165,900.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
165,900.00 YER | -2,200.00 (-1.31%) |
|
02-01-2026
Friday ↑ |
168,100.00 YER | +2,800.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
165,300.00 YER | -,800.00 (-0.48%) |
|
31-12-2025
Wednesday ↓ |
166,100.00 YER | -2,800.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
168,900.00 YER | -2,100.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
171,000.00 YER | -2,700.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
173,700.00 YER | -,100.00 (-0.06%) |
|
27-12-2025
Saturday ↑ |
173,800.00 YER | +1,100.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
172,700.00 YER | +900.00 (+0.52%) |
|
25-12-2025
Thursday ↓ |
171,800.00 YER | -,300.00 (-0.17%) |
|
24-12-2025
Wednesday ↑ |
172,100.00 YER | +100.00 (+0.06%) |
|
23-12-2025
Tuesday ↑ |
172,000.00 YER | +2,600.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
169,400.00 YER | +3,100.00 (+1.86%) |
|
21-12-2025
Sunday → |
166,300.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
166,300.00 YER | +500.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
165,800.00 YER | +300.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
165,500.00 YER | +200.00 (+0.12%) |
|
17-12-2025
Wednesday ↑ |
165,300.00 YER | +700.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
164,600.00 YER | -1,900.00 (-1.14%) |
|
15-12-2025
Monday ↑ |
166,500.00 YER | +1,600.00 (+0.97%) |
|
14-12-2025
Sunday → |
164,900.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
164,900.00 YER | -1,100.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
166,000.00 YER | +4,000.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
162,000.00 YER | +900.00 (+0.56%) |
|
10-12-2025
Wednesday ↓ |
161,100.00 YER | -,200.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
161,300.00 YER | -,200.00 (-0.12%) |
|
08-12-2025
Monday ↑ |
161,500.00 YER | +500.00 (+0.31%) |
|
07-12-2025
Sunday → |
161,000.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
161,000.00 YER | -1,200.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
162,200.00 YER | +1,600.00 (+1%) |
|
04-12-2025
Thursday ↓ |
160,600.00 YER | -,900.00 (-0.56%) |
|
03-12-2025
Wednesday ↑ |
161,500.00 YER | +200.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
161,300.00 YER | -1,600.00 (-0.98%) |
|
01-12-2025
Monday ↑ |
162,900.00 YER | +1,200.00 (+0.74%) |
|
30-11-2025
Sunday → |
161,700.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
161,700.00 YER | +1,600.00 (+1%) |
|
28-11-2025
Friday ↑ |
160,100.00 YER | +900.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
159,200.00 YER | -,400.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
159,600.00 YER | +1,200.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
158,400.00 YER | +2,000.00 (+1.28%) |
|
24-11-2025
Monday |
156,400.00 YER | - |
About 5g Gold Bar 24 Karat
The 5 g 24‑karat gold bar is a pure gold investment piece valued at exactly 5 grams of 24K gold.,Purity: 999.9 ‰ (pure 24K) – each bar contains 5 g of 100 % gold.,Ideal for small‑scale investors who want a tangible, easily stored asset.,Compact size makes it simple to transport and keep safe at home or in a bank safe‑deposit box.,Recognized worldwide for its consistent weight and purity, supporting liquidity in the Yemeni market.,Price reflects real‑time global spot gold rates, converted to Yemeni Rial (YER) with minimal lag.,Use the historical table and chart to track price trends and plan the best buying time.,Suitable for portfolio diversification, gifting, or as a hedge against inflation in Yemen.
Can I store the 5 g gold bar at home safely?
Because of its compact size, it can be kept in a secure home safe, but for added security many investors use a bank safe‑deposit box.
How is the 5 g gold bar price calculated in YER?
The price is derived from the global 24K spot price, converted to Yemeni Rial using the current exchange rate, then multiplied by the 5 g weight.
Is a 5 g 24K gold bar a good investment in Yemen?
Yes, it offers a small, liquid amount of pure gold, making it a practical hedge against local inflation and currency fluctuation.
