10 Tola Gold 24K Price in Yemen Today
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 14-05-2026 ↓ | 4,202,000.00 YER | -,400.00 (-0.01%) |
| 13-05-2026 ↑ | 4,202,400.00 YER | +29,200.00 (+0.7%) |
| 12-05-2026 ↓ | 4,173,200.00 YER | -55,600.00 (-1.31%) |
| 11-05-2026 ↑ | 4,228,800.00 YER | +10,500.00 (+0.25%) |
| 10-05-2026 → | 4,218,300.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 4,218,300.00 YER | +6,700.00 (+0.16%) |
| 08-05-2026 ↓ | 4,211,600.00 YER | -19,100.00 (-0.45%) |
| 07-05-2026 ↑ | 4,230,700.00 YER | +37,800.00 (+0.9%) |
| 06-05-2026 ↑ | 4,192,900.00 YER | +103,100.00 (+2.52%) |
| 05-05-2026 ↑ | 4,089,800.00 YER | +46,700.00 (+1.16%) |
| 04-05-2026 ↓ | 4,043,100.00 YER | -93,600.00 (-2.26%) |
| 03-05-2026 ↑ | 4,136,700.00 YER | +200.00 (+0%) |
| 02-05-2026 ↓ | 4,136,500.00 YER | -30,900.00 (-0.74%) |
| 01-05-2026 ↑ | 4,167,400.00 YER | +42,000.00 (+1.02%) |
| 30-04-2026 ↑ | 4,125,400.00 YER | +46,100.00 (+1.13%) |
| 29-04-2026 ↓ | 4,079,300.00 YER | -22,700.00 (-0.55%) |
| 28-04-2026 ↓ | 4,102,000.00 YER | -69,900.00 (-1.68%) |
| 27-04-2026 ↓ | 4,171,900.00 YER | -51,600.00 (-1.22%) |
| 26-04-2026 ↓ | 4,223,500.00 YER | -1,800.00 (-0.04%) |
| 25-04-2026 ↓ | 4,225,300.00 YER | -3,400.00 (-0.08%) |
| 24-04-2026 ↑ | 4,228,700.00 YER | +4,600.00 (+0.11%) |
| 23-04-2026 ↓ | 4,224,100.00 YER | -3,600.00 (-0.09%) |
| 22-04-2026 ↓ | 4,227,700.00 YER | -17,000.00 (-0.4%) |
| 21-04-2026 ↓ | 4,244,700.00 YER | -42,600.00 (-0.99%) |
| 20-04-2026 ↓ | 4,287,300.00 YER | -34,400.00 (-0.8%) |
| 19-04-2026 → | 4,321,700.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 4,321,700.00 YER | +35,400.00 (+0.83%) |
| 17-04-2026 ↓ | 4,286,300.00 YER | -19,600.00 (-0.46%) |
| 16-04-2026 ↑ | 4,305,900.00 YER | +14,700.00 (+0.34%) |
| 15-04-2026 ↑ | 4,291,200.00 YER | +21,100.00 (+0.49%) |
| 14-04-2026 ↑ | 4,270,100.00 YER | +51,100.00 (+1.21%) |
| 13-04-2026 ↓ | 4,219,000.00 YER | -32,900.00 (-0.77%) |
| 12-04-2026 ↓ | 4,251,900.00 YER | -,300.00 (-0.01%) |
| 11-04-2026 ↑ | 4,252,200.00 YER | +2,500.00 (+0.06%) |
| 10-04-2026 ↑ | 4,249,700.00 YER | +15,600.00 (+0.37%) |
| 09-04-2026 ↓ | 4,234,100.00 YER | -45,800.00 (-1.07%) |
| 08-04-2026 ↑ | 4,279,900.00 YER | +97,400.00 (+2.33%) |
| 07-04-2026 ↓ | 4,182,500.00 YER | -18,700.00 (-0.45%) |
| 06-04-2026 ↑ | 4,201,200.00 YER | +17,000.00 (+0.41%) |
| 05-04-2026 → | 4,184,200.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 4,184,200.00 YER | +700.00 (+0.02%) |
| 03-04-2026 ↑ | 4,183,500.00 YER | +2,300.00 (+0.06%) |
| 02-04-2026 ↓ | 4,181,200.00 YER | -36,600.00 (-0.87%) |
| 01-04-2026 ↑ | 4,217,800.00 YER | +25,500.00 (+0.61%) |
| 31-03-2026 ↑ | 4,192,300.00 YER | +135,500.00 (+3.34%) |
| 30-03-2026 ↑ | 4,056,800.00 YER | +34,900.00 (+0.87%) |
| 29-03-2026 → | 4,021,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 4,021,900.00 YER | +54,200.00 (+1.37%) |
| 27-03-2026 ↑ | 3,967,700.00 YER | +11,900.00 (+0.3%) |
| 26-03-2026 ↓ | 3,955,800.00 YER | -,129,600.00 (-3.17%) |
| 25-03-2026 ↑ | 4,085,400.00 YER | +169,700.00 (+4.33%) |
| 24-03-2026 ↓ | 3,915,700.00 YER | -41,900.00 (-1.06%) |
| 23-03-2026 ↓ | 3,957,600.00 YER | -57,800.00 (-1.44%) |
| 22-03-2026 → | 4,015,400.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 4,015,400.00 YER | -,148,500.00 (-3.57%) |
| 20-03-2026 ↓ | 4,163,900.00 YER | -48,400.00 (-1.15%) |
| 19-03-2026 ↓ | 4,212,300.00 YER | -,247,000.00 (-5.54%) |
| 18-03-2026 ↓ | 4,459,300.00 YER | -18,100.00 (-0.4%) |
| 17-03-2026 ↑ | 4,477,400.00 YER | +36,200.00 (+0.82%) |
| 16-03-2026 ↓ | 4,441,200.00 YER | -46,700.00 (-1.04%) |
| 15-03-2026 ↑ | 4,487,900.00 YER | +200.00 (+0%) |
| 14-03-2026 ↓ | 4,487,700.00 YER | -63,900.00 (-1.4%) |
| 13-03-2026 ↓ | 4,551,600.00 YER | -84,700.00 (-1.83%) |
| 12-03-2026 ↓ | 4,636,300.00 YER | -6,800.00 (-0.15%) |
| 11-03-2026 ↑ | 4,643,100.00 YER | +12,900.00 (+0.28%) |
| 10-03-2026 ↑ | 4,630,200.00 YER | +60,400.00 (+1.32%) |
| 09-03-2026 ↓ | 4,569,800.00 YER | -52,600.00 (-1.14%) |
| 08-03-2026 ↓ | 4,622,400.00 YER | -,100.00 (0%) |
| 07-03-2026 ↑ | 4,622,500.00 YER | +74,900.00 (+1.65%) |
| 06-03-2026 ↓ | 4,547,600.00 YER | -54,100.00 (-1.18%) |
| 05-03-2026 ↓ | 4,601,700.00 YER | -27,200.00 (-0.59%) |
| 04-03-2026 ↓ | 4,628,900.00 YER | -97,200.00 (-2.06%) |
| 03-03-2026 ↓ | 4,726,100.00 YER | -88,000.00 (-1.83%) |
| 02-03-2026 ↑ | 4,814,100.00 YER | +96,500.00 (+2.05%) |
| 01-03-2026 ↓ | 4,717,600.00 YER | -,100.00 (0%) |
| 28-02-2026 ↑ | 4,717,700.00 YER | +93,800.00 (+2.03%) |
| 27-02-2026 ↓ | 4,623,900.00 YER | -15,200.00 (-0.33%) |
| 26-02-2026 ↓ | 4,639,100.00 YER | -3,500.00 (-0.08%) |
| 25-02-2026 ↑ | 4,642,600.00 YER | +14,400.00 (+0.31%) |
| 24-02-2026 ↑ | 4,628,200.00 YER | +20,200.00 (+0.44%) |
| 23-02-2026 ↑ | 4,608,000.00 YER | +36,900.00 (+0.81%) |
| 22-02-2026 ↑ | 4,571,100.00 YER | +200.00 (+0%) |
| 21-02-2026 ↑ | 4,570,900.00 YER | +67,300.00 (+1.49%) |
| 20-02-2026 ↑ | 4,503,600.00 YER | +40,800.00 (+0.91%) |
| 19-02-2026 ↑ | 4,462,800.00 YER | +59,000.00 (+1.34%) |
| 18-02-2026 ↓ | 4,403,800.00 YER | -2,600.00 (-0.06%) |
| 17-02-2026 ↓ | 4,406,400.00 YER | -74,100.00 (-1.65%) |
| 16-02-2026 ↓ | 4,480,500.00 YER | -26,400.00 (-0.59%) |
| 15-02-2026 ↑ | 4,506,900.00 YER | +100.00 (+0%) |
| 14-02-2026 ↑ | 4,506,800.00 YER | +80,800.00 (+1.83%) |
| 13-02-2026 ↑ | 4,426,000.00 YER | +8,600.00 (+0.19%) |
| 12-02-2026 ↓ | 4,417,400.00 YER | -,115,300.00 (-2.54%) |
| 11-02-2026 ↑ | 4,532,700.00 YER | +24,700.00 (+0.55%) |
| 10-02-2026 ↓ | 4,508,000.00 YER | -24,800.00 (-0.55%) |
| 09-02-2026 ↑ | 4,532,800.00 YER | +96,100.00 (+2.17%) |
| 08-02-2026 ↓ | 4,436,700.00 YER | -,100.00 (0%) |
| 07-02-2026 ↑ | 4,436,800.00 YER | +88,500.00 (+2.04%) |
| 06-02-2026 ↓ | 4,348,300.00 YER | -1,400.00 (-0.03%) |
| 05-02-2026 ↓ | 4,349,700.00 YER | -63,300.00 (-1.43%) |
| 04-02-2026 ↑ | 4,413,000.00 YER | +14,000.00 (+0.32%) |
| 03-02-2026 ↑ | 4,399,000.00 YER | +176,500.00 (+4.18%) |
| 02-02-2026 ↓ | 4,222,500.00 YER | -,147,900.00 (-3.38%) |
| 01-02-2026 ↑ | 4,370,400.00 YER | +100.00 (+0%) |
| 31-01-2026 ↓ | 4,370,300.00 YER | -,132,900.00 (-2.95%) |
| 30-01-2026 ↓ | 4,503,200.00 YER | -,416,400.00 (-8.46%) |
| 29-01-2026 ↑ | 4,919,600.00 YER | +221,400.00 (+4.71%) |
| 28-01-2026 ↑ | 4,698,200.00 YER | +142,400.00 (+3.13%) |
| 27-01-2026 ↑ | 4,555,800.00 YER | +54,600.00 (+1.21%) |
| 26-01-2026 ↑ | 4,501,200.00 YER | +84,300.00 (+1.91%) |
| 25-01-2026 ↑ | 4,416,900.00 YER | +258,400.00 (+6.21%) |
| 24-01-2026 ↓ | 4,158,500.00 YER | -,237,400.00 (-5.4%) |
| 23-01-2026 ↑ | 4,395,900.00 YER | +89,500.00 (+2.08%) |
| 22-01-2026 ↓ | 4,306,400.00 YER | -41,200.00 (-0.95%) |
| 21-01-2026 ↑ | 4,347,600.00 YER | +116,900.00 (+2.76%) |
| 20-01-2026 ↑ | 4,230,700.00 YER | +59,300.00 (+1.42%) |
| 19-01-2026 ↑ | 4,171,400.00 YER | +61,000.00 (+1.48%) |
| 18-01-2026 ↑ | 4,110,400.00 YER | +100.00 (+0%) |
| 17-01-2026 ↓ | 4,110,300.00 YER | -5,400.00 (-0.13%) |
| 16-01-2026 ↓ | 4,115,700.00 YER | -6,300.00 (-0.15%) |
| 15-01-2026 ↓ | 4,122,000.00 YER | -19,600.00 (-0.47%) |
| 14-01-2026 ↑ | 4,141,600.00 YER | +44,500.00 (+1.09%) |
| 13-01-2026 ↓ | 4,097,100.00 YER | -10,300.00 (-0.25%) |
| 12-01-2026 ↑ | 4,107,400.00 YER | +76,000.00 (+1.89%) |
| 11-01-2026 → | 4,031,400.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 4,031,400.00 YER | +32,900.00 (+0.82%) |
| 09-01-2026 ↑ | 3,998,500.00 YER | +12,700.00 (+0.32%) |
| 08-01-2026 ↓ | 3,985,800.00 YER | -5,400.00 (-0.14%) |
| 07-01-2026 ↓ | 3,991,200.00 YER | -29,800.00 (-0.74%) |
| 06-01-2026 ↑ | 4,021,000.00 YER | +55,700.00 (+1.4%) |
| 05-01-2026 ↑ | 3,965,300.00 YER | +95,600.00 (+2.47%) |
| 04-01-2026 ↑ | 3,869,700.00 YER | +100.00 (+0%) |
| 03-01-2026 ↓ | 3,869,600.00 YER | -50,600.00 (-1.29%) |
| 02-01-2026 ↑ | 3,920,200.00 YER | +64,400.00 (+1.67%) |
| 01-01-2026 ↓ | 3,855,800.00 YER | -18,100.00 (-0.47%) |
| 31-12-2025 ↓ | 3,873,900.00 YER | -64,500.00 (-1.64%) |
| 30-12-2025 ↓ | 3,938,400.00 YER | -49,000.00 (-1.23%) |
| 29-12-2025 ↓ | 3,987,400.00 YER | -64,400.00 (-1.59%) |
| 28-12-2025 ↓ | 4,051,800.00 YER | -,600.00 (-0.01%) |
| 27-12-2025 ↑ | 4,052,400.00 YER | +23,600.00 (+0.59%) |
| 26-12-2025 ↑ | 4,028,800.00 YER | +23,100.00 (+0.58%) |
| 25-12-2025 ↓ | 4,005,700.00 YER | -7,800.00 (-0.19%) |
| 24-12-2025 ↑ | 4,013,500.00 YER | +1,600.00 (+0.04%) |
| 23-12-2025 ↑ | 4,011,900.00 YER | +62,200.00 (+1.57%) |
| 22-12-2025 ↑ | 3,949,700.00 YER | +72,400.00 (+1.87%) |
| 21-12-2025 → | 3,877,300.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 3,877,300.00 YER | +10,400.00 (+0.27%) |
| 19-12-2025 ↑ | 3,866,900.00 YER | +6,400.00 (+0.17%) |
| 18-12-2025 ↑ | 3,860,500.00 YER | +5,400.00 (+0.14%) |
| 17-12-2025 ↑ | 3,855,100.00 YER | +17,100.00 (+0.45%) |
| 16-12-2025 ↓ | 3,838,000.00 YER | -46,200.00 (-1.19%) |
| 15-12-2025 ↑ | 3,884,200.00 YER | +39,300.00 (+1.02%) |
| 14-12-2025 ↓ | 3,844,900.00 YER | -,100.00 (0%) |
| 13-12-2025 ↓ | 3,845,000.00 YER | -26,400.00 (-0.68%) |
| 12-12-2025 ↑ | 3,871,400.00 YER | +93,500.00 (+2.47%) |
| 11-12-2025 ↑ | 3,777,900.00 YER | +20,800.00 (+0.55%) |
| 10-12-2025 ↓ | 3,757,100.00 YER | -3,500.00 (-0.09%) |
| 09-12-2025 ↓ | 3,760,600.00 YER | -5,300.00 (-0.14%) |
| 08-12-2025 ↑ | 3,765,900.00 YER | +11,300.00 (+0.3%) |
| 07-12-2025 → | 3,754,600.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 3,754,600.00 YER | -28,600.00 (-0.76%) |
| 05-12-2025 ↑ | 3,783,200.00 YER | +37,500.00 (+1%) |
| 04-12-2025 ↓ | 3,745,700.00 YER | -20,500.00 (-0.54%) |
| 03-12-2025 ↑ | 3,766,200.00 YER | +5,300.00 (+0.14%) |
| 02-12-2025 ↓ | 3,760,900.00 YER | -39,200.00 (-1.03%) |
| 01-12-2025 ↑ | 3,800,100.00 YER | +29,100.00 (+0.77%) |
| 30-11-2025 → | 3,771,000.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 3,771,000.00 YER | +36,600.00 (+0.98%) |
| 28-11-2025 ↑ | 3,734,400.00 YER | +22,200.00 (+0.6%) |
| 27-11-2025 ↓ | 3,712,200.00 YER | -9,600.00 (-0.26%) |
| 26-11-2025 ↑ | 3,721,800.00 YER | +27,200.00 (+0.74%) |
| 25-11-2025 ↑ | 3,694,600.00 YER | +46,500.00 (+1.27%) |
| 24-11-2025 ↑ | 3,648,100.00 YER | +10,600.00 (+0.29%) |
| 23-11-2025 → | 3,637,500.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 3,637,500.00 YER | +4,100.00 (+0.11%) |
| 21-11-2025 ↓ | 3,633,400.00 YER | -24,800.00 (-0.68%) |
| 20-11-2025 ↓ | 3,658,200.00 YER | -17,600.00 (-0.48%) |
| 19-11-2025 ↑ | 3,675,800.00 YER | +60,100.00 (+1.66%) |
| 18-11-2025 ↑ | 3,615,700.00 YER | +6,000.00 (+0.17%) |
| 17-11-2025 ↓ | 3,609,700.00 YER | -41,800.00 (-1.14%) |
| 16-11-2025 | 3,651,500.00 YER | - |
About 10 Tola Gold Bar 24 Karat
Track 10 Tola Gold 24K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
10 tola gold, 24 karat
Contains 116.64 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for large quantities of 24K gold…
