10 Tola Gold 24K Price in Yemen – Live YER Updates
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,057,800.00 YER | +19,100.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
4,038,700.00 YER | -14,100.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
4,052,800.00 YER | +24,400.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
4,028,400.00 YER | -39,800.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
4,068,200.00 YER | +5,600.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
4,062,600.00 YER | +100.00 (+0%) |
|
16-05-2026
Saturday ↓ |
4,062,500.00 YER | -2,200.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
4,064,700.00 YER | -,124,100.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
4,188,800.00 YER | -13,600.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
4,202,400.00 YER | +29,200.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
4,173,200.00 YER | -55,600.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
4,228,800.00 YER | +10,500.00 (+0.25%) |
|
10-05-2026
Sunday → |
4,218,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,218,300.00 YER | +6,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,211,600.00 YER | -19,100.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
4,230,700.00 YER | +37,800.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
4,192,900.00 YER | +103,100.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
4,089,800.00 YER | +46,700.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
4,043,100.00 YER | -93,600.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
4,136,700.00 YER | +200.00 (+0%) |
|
02-05-2026
Saturday ↓ |
4,136,500.00 YER | -30,900.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
4,167,400.00 YER | +42,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
4,125,400.00 YER | +46,100.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
4,079,300.00 YER | -22,700.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
4,102,000.00 YER | -69,900.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
4,171,900.00 YER | -51,600.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
4,223,500.00 YER | -1,800.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
4,225,300.00 YER | -3,400.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
4,228,700.00 YER | +4,600.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
4,224,100.00 YER | -3,600.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
4,227,700.00 YER | -17,000.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
4,244,700.00 YER | -42,600.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
4,287,300.00 YER | -34,400.00 (-0.8%) |
|
19-04-2026
Sunday → |
4,321,700.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,321,700.00 YER | +35,400.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
4,286,300.00 YER | -19,600.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
4,305,900.00 YER | +14,700.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
4,291,200.00 YER | +21,100.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
4,270,100.00 YER | +51,100.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
4,219,000.00 YER | -32,900.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
4,251,900.00 YER | -,300.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
4,252,200.00 YER | +2,500.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
4,249,700.00 YER | +15,600.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
4,234,100.00 YER | -45,800.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
4,279,900.00 YER | +97,400.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
4,182,500.00 YER | -18,700.00 (-0.45%) |
|
06-04-2026
Monday ↑ |
4,201,200.00 YER | +17,000.00 (+0.41%) |
|
05-04-2026
Sunday → |
4,184,200.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
4,184,200.00 YER | +700.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
4,183,500.00 YER | +2,300.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
4,181,200.00 YER | -36,600.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
4,217,800.00 YER | +25,500.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
4,192,300.00 YER | +135,500.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
4,056,800.00 YER | +34,900.00 (+0.87%) |
|
29-03-2026
Sunday → |
4,021,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,021,900.00 YER | +54,200.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
3,967,700.00 YER | +11,900.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
3,955,800.00 YER | -,129,600.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
4,085,400.00 YER | +169,700.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
3,915,700.00 YER | -41,900.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
3,957,600.00 YER | -57,800.00 (-1.44%) |
|
22-03-2026
Sunday → |
4,015,400.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,015,400.00 YER | -,148,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,163,900.00 YER | -48,400.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
4,212,300.00 YER | -,247,000.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
4,459,300.00 YER | -18,100.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
4,477,400.00 YER | +36,200.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
4,441,200.00 YER | -46,700.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
4,487,900.00 YER | +200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
4,487,700.00 YER | -63,900.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
4,551,600.00 YER | -84,700.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
4,636,300.00 YER | -6,800.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
4,643,100.00 YER | +12,900.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
4,630,200.00 YER | +60,400.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
4,569,800.00 YER | -52,600.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
4,622,400.00 YER | -,100.00 (0%) |
|
07-03-2026
Saturday ↑ |
4,622,500.00 YER | +74,900.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
4,547,600.00 YER | -54,100.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
4,601,700.00 YER | -27,200.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
4,628,900.00 YER | -97,200.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
4,726,100.00 YER | -88,000.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
4,814,100.00 YER | +96,500.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
4,717,600.00 YER | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
4,717,700.00 YER | +93,800.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
4,623,900.00 YER | -15,200.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
4,639,100.00 YER | -3,500.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
4,642,600.00 YER | +14,400.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
4,628,200.00 YER | +20,200.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
4,608,000.00 YER | +36,900.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
4,571,100.00 YER | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
4,570,900.00 YER | +67,300.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
4,503,600.00 YER | +40,800.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
4,462,800.00 YER | +59,000.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
4,403,800.00 YER | -2,600.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
4,406,400.00 YER | -74,100.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
4,480,500.00 YER | -26,400.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
4,506,900.00 YER | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
4,506,800.00 YER | +80,800.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
4,426,000.00 YER | +8,600.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
4,417,400.00 YER | -,115,300.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
4,532,700.00 YER | +24,700.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
4,508,000.00 YER | -24,800.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
4,532,800.00 YER | +96,100.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
4,436,700.00 YER | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
4,436,800.00 YER | +88,500.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
4,348,300.00 YER | -1,400.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
4,349,700.00 YER | -63,300.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
4,413,000.00 YER | +14,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
4,399,000.00 YER | +176,500.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
4,222,500.00 YER | -,147,900.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
4,370,400.00 YER | +100.00 (+0%) |
|
31-01-2026
Saturday ↓ |
4,370,300.00 YER | -,132,900.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
4,503,200.00 YER | -,416,400.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
4,919,600.00 YER | +221,400.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
4,698,200.00 YER | +142,400.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
4,555,800.00 YER | +54,600.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
4,501,200.00 YER | +84,300.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
4,416,900.00 YER | +258,400.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
4,158,500.00 YER | -,237,400.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
4,395,900.00 YER | +89,500.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
4,306,400.00 YER | -41,200.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
4,347,600.00 YER | +116,900.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
4,230,700.00 YER | +59,300.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
4,171,400.00 YER | +61,000.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
4,110,400.00 YER | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
4,110,300.00 YER | -5,400.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
4,115,700.00 YER | -6,300.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
4,122,000.00 YER | -19,600.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
4,141,600.00 YER | +44,500.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
4,097,100.00 YER | -10,300.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
4,107,400.00 YER | +76,000.00 (+1.89%) |
|
11-01-2026
Sunday → |
4,031,400.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,031,400.00 YER | +32,900.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
3,998,500.00 YER | +12,700.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
3,985,800.00 YER | -5,400.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
3,991,200.00 YER | -29,800.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
4,021,000.00 YER | +55,700.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,965,300.00 YER | +95,600.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
3,869,700.00 YER | +100.00 (+0%) |
|
03-01-2026
Saturday ↓ |
3,869,600.00 YER | -50,600.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
3,920,200.00 YER | +64,400.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
3,855,800.00 YER | -18,100.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
3,873,900.00 YER | -64,500.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
3,938,400.00 YER | -49,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
3,987,400.00 YER | -64,400.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
4,051,800.00 YER | -,600.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
4,052,400.00 YER | +23,600.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,028,800.00 YER | +23,100.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
4,005,700.00 YER | -7,800.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
4,013,500.00 YER | +1,600.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
4,011,900.00 YER | +62,200.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
3,949,700.00 YER | +72,400.00 (+1.87%) |
|
21-12-2025
Sunday → |
3,877,300.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,877,300.00 YER | +10,400.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
3,866,900.00 YER | +6,400.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
3,860,500.00 YER | +5,400.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
3,855,100.00 YER | +17,100.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
3,838,000.00 YER | -46,200.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,884,200.00 YER | +39,300.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
3,844,900.00 YER | -,100.00 (0%) |
|
13-12-2025
Saturday ↓ |
3,845,000.00 YER | -26,400.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
3,871,400.00 YER | +93,500.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
3,777,900.00 YER | +20,800.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
3,757,100.00 YER | -3,500.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
3,760,600.00 YER | -5,300.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
3,765,900.00 YER | +11,300.00 (+0.3%) |
|
07-12-2025
Sunday → |
3,754,600.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,754,600.00 YER | -28,600.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
3,783,200.00 YER | +37,500.00 (+1%) |
|
04-12-2025
Thursday ↓ |
3,745,700.00 YER | -20,500.00 (-0.54%) |
|
03-12-2025
Wednesday ↑ |
3,766,200.00 YER | +5,300.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
3,760,900.00 YER | -39,200.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
3,800,100.00 YER | +29,100.00 (+0.77%) |
|
30-11-2025
Sunday → |
3,771,000.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,771,000.00 YER | +36,600.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
3,734,400.00 YER | +22,200.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
3,712,200.00 YER | -9,600.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
3,721,800.00 YER | +27,200.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
3,694,600.00 YER | +46,500.00 (+1.27%) |
|
24-11-2025
Monday |
3,648,100.00 YER | - |
About 10 Tola Gold Bar 24 Karat
About the 10 Tola 24K Gold Bar,- Weight: 116.6 g of pure 24‑karat gold (rounded from 116.64 g).,- Purity: 1 × 100 % pure gold, expressed as 24 karat.,- Traditional measure: The tola is a historic South Asian unit, still used for large gold purchases.,- Ideal for investors: Perfect for wealth preservation, gifting, and large‑scale transactions in Yemen.,- Market relevance: The 10 tola bar reflects global gold trends while being priced in Yemeni Rial (YER).,- Liquidity: Highly tradable in local markets, banks, and reputable dealers.,- Security: Stored in certified vaults; offers a tangible hedge against inflation.,- Pricing factors: International spot price, exchange rate, local demand, and import duties shape the final YER rate.,- Expert tip: Track daily price changes here to time purchases or sales for maximum value.
How is the price of a 10 tola gold bar calculated in YER?
The price equals the international spot price per gram multiplied by 116.6 g, then converted using the current USD‑YER exchange rate and adjusted for local taxes.
Is buying a 10 tola bar a good investment in Yemen?
Yes, because gold retains value during inflation and currency fluctuations, making a 10 tola bar a reliable store of wealth.
Can I sell my 10 tola gold bar for cash?
Reputable banks, jewelers, and licensed gold dealers buy 10 tola bars at the current market rate in YER.
What factors cause daily price changes?
International gold spot price, USD‑YER exchange rate, local demand, and government policies influence daily fluctuations.
