Quarter Kilo Gold 24K Price in Yemen – Live YER Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday ↓ |
7,885,300.00 YER | -,500.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
7,885,800.00 YER | +25,300.00 (+0.32%) |
|
10-07-2026
Friday ↓ |
7,860,500.00 YER | -37,800.00 (-0.48%) |
|
09-07-2026
Thursday ↑ |
7,898,300.00 YER | +193,000.00 (+2.5%) |
|
08-07-2026
Wednesday ↓ |
7,705,300.00 YER | -,197,500.00 (-2.5%) |
|
07-07-2026
Tuesday ↓ |
7,902,800.00 YER | -5,000.00 (-0.06%) |
|
06-07-2026
Monday ↓ |
7,907,800.00 YER | -99,000.00 (-1.24%) |
|
05-07-2026
Sunday → |
8,006,800.00 YER | 0 (0%) |
|
04-07-2026
Saturday ↑ |
8,006,800.00 YER | +17,800.00 (+0.22%) |
|
03-07-2026
Friday ↑ |
7,989,000.00 YER | +74,200.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
7,914,800.00 YER | +77,300.00 (+0.99%) |
|
01-07-2026
Wednesday ↑ |
7,837,500.00 YER | +111,500.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
7,726,000.00 YER | +700.00 (+0.01%) |
|
29-06-2026
Monday ↓ |
7,725,300.00 YER | -,121,000.00 (-1.54%) |
|
28-06-2026
Sunday ↑ |
7,846,300.00 YER | +300.00 (+0%) |
|
27-06-2026
Saturday ↓ |
7,846,000.00 YER | -7,800.00 (-0.1%) |
|
26-06-2026
Friday ↑ |
7,853,800.00 YER | +113,300.00 (+1.46%) |
|
25-06-2026
Thursday ↑ |
7,740,500.00 YER | +61,700.00 (+0.8%) |
|
24-06-2026
Wednesday ↓ |
7,678,800.00 YER | -,245,000.00 (-3.09%) |
|
23-06-2026
Tuesday ↓ |
7,923,800.00 YER | -,193,500.00 (-2.38%) |
|
22-06-2026
Monday ↑ |
8,117,300.00 YER | +53,800.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
8,063,500.00 YER | -15,800.00 (-0.2%) |
|
20-06-2026
Saturday ↑ |
8,079,300.00 YER | +111,500.00 (+1.4%) |
|
19-06-2026
Friday ↓ |
7,967,800.00 YER | -,145,000.00 (-1.79%) |
|
18-06-2026
Thursday ↓ |
8,112,800.00 YER | -,262,700.00 (-3.14%) |
|
17-06-2026
Wednesday ↑ |
8,375,500.00 YER | +60,200.00 (+0.72%) |
|
16-06-2026
Tuesday ↓ |
8,315,300.00 YER | -45,700.00 (-0.55%) |
|
15-06-2026
Monday ↑ |
8,361,000.00 YER | +273,500.00 (+3.38%) |
|
14-06-2026
Sunday ↑ |
8,087,500.00 YER | +200.00 (+0%) |
|
13-06-2026
Saturday ↑ |
8,087,300.00 YER | +14,000.00 (+0.17%) |
|
12-06-2026
Friday ↑ |
8,073,300.00 YER | +222,300.00 (+2.83%) |
|
11-06-2026
Thursday ↓ |
7,851,000.00 YER | -56,800.00 (-0.72%) |
|
10-06-2026
Wednesday ↓ |
7,907,800.00 YER | -,278,700.00 (-3.4%) |
|
09-06-2026
Tuesday ↓ |
8,186,500.00 YER | -,138,000.00 (-1.66%) |
|
08-06-2026
Monday ↑ |
8,324,500.00 YER | +32,000.00 (+0.39%) |
|
07-06-2026
Sunday → |
8,292,500.00 YER | 0 (0%) |
|
06-06-2026
Saturday ↓ |
8,292,500.00 YER | -9,000.00 (-0.11%) |
|
05-06-2026
Friday ↓ |
8,301,500.00 YER | -,278,500.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
8,580,000.00 YER | +66,500.00 (+0.78%) |
|
03-06-2026
Wednesday ↓ |
8,513,500.00 YER | -,122,000.00 (-1.41%) |
|
02-06-2026
Tuesday ↑ |
8,635,500.00 YER | +50,700.00 (+0.59%) |
|
01-06-2026
Monday ↓ |
8,584,800.00 YER | -,117,000.00 (-1.34%) |
|
31-05-2026
Sunday → |
8,701,800.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
8,701,800.00 YER | -61,500.00 (-0.7%) |
|
29-05-2026
Friday ↑ |
8,763,300.00 YER | +174,500.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
8,588,800.00 YER | +67,300.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
8,521,500.00 YER | -,121,300.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
8,642,800.00 YER | -,125,700.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
8,768,500.00 YER | +116,500.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
8,652,000.00 YER | +200.00 (+0%) |
|
23-05-2026
Saturday ↓ |
8,651,800.00 YER | -22,000.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
8,673,800.00 YER | +17,500.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
8,656,300.00 YER | -30,200.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
8,686,500.00 YER | +52,200.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
8,634,300.00 YER | -85,200.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
8,719,500.00 YER | +12,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
8,707,500.00 YER | +200.00 (+0%) |
|
16-05-2026
Saturday ↓ |
8,707,300.00 YER | -4,700.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
8,712,000.00 YER | -,266,000.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
8,978,000.00 YER | -29,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
9,007,000.00 YER | +62,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
8,944,500.00 YER | -,119,300.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
9,063,800.00 YER | +22,500.00 (+0.25%) |
|
10-05-2026
Sunday → |
9,041,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
9,041,300.00 YER | +14,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
9,026,800.00 YER | -41,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
9,067,800.00 YER | +81,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
8,986,800.00 YER | +221,000.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
8,765,800.00 YER | +100,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
8,665,800.00 YER | -,200,500.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
8,866,300.00 YER | +500.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
8,865,800.00 YER | -66,200.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
8,932,000.00 YER | +90,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
8,842,000.00 YER | +98,700.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
8,743,300.00 YER | -48,700.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
8,792,000.00 YER | -,149,800.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
8,941,800.00 YER | -,110,500.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
9,052,300.00 YER | -4,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
9,056,300.00 YER | -7,200.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
9,063,500.00 YER | +10,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
9,053,500.00 YER | -7,800.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
9,061,300.00 YER | -36,500.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
9,097,800.00 YER | -91,200.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
9,189,000.00 YER | -73,800.00 (-0.8%) |
|
19-04-2026
Sunday → |
9,262,800.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
9,262,800.00 YER | +75,800.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
9,187,000.00 YER | -42,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
9,229,000.00 YER | +31,500.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
9,197,500.00 YER | +45,200.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
9,152,300.00 YER | +109,500.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
9,042,800.00 YER | -70,500.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
9,113,300.00 YER | -,500.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
9,113,800.00 YER | +5,300.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
9,108,500.00 YER | +33,500.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
9,075,000.00 YER | -98,300.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
9,173,300.00 YER | +208,800.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
8,964,500.00 YER | -40,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
9,004,500.00 YER | +36,500.00 (+0.41%) |
|
05-04-2026
Sunday → |
8,968,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
8,968,000.00 YER | +1,500.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
8,966,500.00 YER | +4,700.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
8,961,800.00 YER | -78,200.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
9,040,000.00 YER | +54,500.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
8,985,500.00 YER | +290,500.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
8,695,000.00 YER | +74,700.00 (+0.87%) |
|
29-03-2026
Sunday → |
8,620,300.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,620,300.00 YER | +116,300.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
8,504,000.00 YER | +25,500.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
8,478,500.00 YER | -,277,800.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
8,756,300.00 YER | +363,800.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
8,392,500.00 YER | -90,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
8,482,500.00 YER | -,123,800.00 (-1.44%) |
|
22-03-2026
Sunday → |
8,606,300.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,606,300.00 YER | -,318,200.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
8,924,500.00 YER | -,103,800.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
9,028,300.00 YER | -,529,500.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
9,557,800.00 YER | -38,700.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
9,596,500.00 YER | +77,500.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
9,519,000.00 YER | -,100,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
9,619,000.00 YER | +500.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
9,618,500.00 YER | -,137,000.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
9,755,500.00 YER | -,181,500.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
9,937,000.00 YER | -14,800.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
9,951,800.00 YER | +27,800.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
9,924,000.00 YER | +129,500.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
9,794,500.00 YER | -,112,800.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
9,907,300.00 YER | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
9,907,500.00 YER | +160,500.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
9,747,000.00 YER | -,116,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
9,863,000.00 YER | -58,300.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
9,921,300.00 YER | -,208,200.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
10,129,500.00 YER | -,188,800.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
10,318,300.00 YER | +207,000.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
10,111,300.00 YER | -,200.00 (0%) |
|
28-02-2026
Saturday ↑ |
10,111,500.00 YER | +201,000.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
9,910,500.00 YER | -32,500.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
9,943,000.00 YER | -7,500.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
9,950,500.00 YER | +30,700.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
9,919,800.00 YER | +43,300.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
9,876,500.00 YER | +79,200.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
9,797,300.00 YER | +300.00 (+0%) |
|
21-02-2026
Saturday ↑ |
9,797,000.00 YER | +144,200.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
9,652,800.00 YER | +87,500.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
9,565,300.00 YER | +126,500.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
9,438,800.00 YER | -5,500.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
9,444,300.00 YER | -,159,000.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
9,603,300.00 YER | -56,500.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
9,659,800.00 YER | +300.00 (+0%) |
|
14-02-2026
Saturday ↑ |
9,659,500.00 YER | +173,200.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
9,486,300.00 YER | +18,300.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
9,468,000.00 YER | -,247,000.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
9,715,000.00 YER | +53,000.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
9,662,000.00 YER | -53,300.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
9,715,300.00 YER | +206,000.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
9,509,300.00 YER | -,200.00 (0%) |
|
07-02-2026
Saturday ↑ |
9,509,500.00 YER | +189,700.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
9,319,800.00 YER | -3,000.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
9,322,800.00 YER | -,135,700.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
9,458,500.00 YER | +30,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
9,428,500.00 YER | +378,200.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
9,050,300.00 YER | -,317,000.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
9,367,300.00 YER | +300.00 (+0%) |
|
31-01-2026
Saturday ↓ |
9,367,000.00 YER | -,284,800.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
9,651,800.00 YER | -,892,500.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
10,544,300.00 YER | +474,500.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
10,069,800.00 YER | +305,300.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
9,764,500.00 YER | +117,000.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
9,647,500.00 YER | +180,700.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
9,466,800.00 YER | +553,800.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
8,913,000.00 YER | -,508,800.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
9,421,800.00 YER | +191,800.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
9,230,000.00 YER | -88,300.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
9,318,300.00 YER | +250,500.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
9,067,800.00 YER | +127,000.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
8,940,800.00 YER | +130,800.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
8,810,000.00 YER | +200.00 (+0%) |
|
17-01-2026
Saturday ↓ |
8,809,800.00 YER | -11,500.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
8,821,300.00 YER | -13,500.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
8,834,800.00 YER | -42,000.00 (-0.47%) |
|
14-01-2026
Wednesday |
8,876,800.00 YER | - |
About Quarter Kilo Gold 24 Karat
Quarter kilo gold is a standard investment weight of 250 grams of 24‑karat (pure) gold, equivalent to 0.25 kg of the highest purity gold available on the market.,Purity: 24 K (99.9 % pure gold). This means every gram is virtually pure gold, making it a reliable benchmark for gold pricing worldwide.,Weight: 250 grams (0.25 kg). The quarter‑kilo format is popular among institutional investors and serious private collectors because it balances sizable value with manageable storage.,Investment advantage: Large‑scale investors prefer the quarter kilo bar for its liquidity and ease of resale. Its recognized weight and purity simplify cross‑border transactions and hedging strategies.,Market relevance: The price of a quarter kilo bar mirrors the spot price of 24 K gold. Any fluctuations in the global gold market are instantly reflected in the YER rate displayed on this page.,Storage considerations: Due to its high value, secure vault storage or a certified bullion depository is recommended. Proper documentation ensures traceability and authenticity.,Certification: Authentic quarter kilo bars are stamped with the manufacturer’s hallmark, weight, purity, and serial number, providing confidence for buyers and sellers.,Trading tips: Track the live price, compare it with historical trends, and consider buying during minor dips. The chart below helps identify short‑term opportunities.,Tax and import duties: In Yemen, gold purchases may be subject to customs duties. Verify local regulations before importing large quantities.,Resale potential: Quarter kilo bars are highly liquid. Dealers, banks, and online platforms regularly buy them at near‑spot rates, making them a flexible investment asset.
How is the price of Quarter Kilo Gold calculated?
The price is derived from the global 24 K spot price, converted to YER using the latest exchange rate and adjusted for local market premiums.
Is a quarter kilo bar a good investment for beginners?
Quarter kilo bars are better suited for experienced investors due to the higher capital required and storage considerations. Beginners may start with smaller denominations such as 1 g or 10 g bars.
Can I buy Quarter Kilo Gold online and have it delivered in Yemen?
Yes, several reputable dealers ship internationally. Ensure the seller provides certification and complies with Yemeni import regulations.
What factors influence the price of gold in Yemen?
Global spot price, exchange rate fluctuations, local demand, import duties, and geopolitical stability all affect the YER price of gold.