Price of Quarter Kilo Gold Karat 21 today in Yemen
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 8,416,200.00 YER | -,119,900.00 (-1.4%) |
| 13-03-2026 ↓ | 8,536,100.00 YER | -,158,800.00 (-1.83%) |
| 12-03-2026 ↓ | 8,694,900.00 YER | -12,900.00 (-0.15%) |
| 11-03-2026 ↑ | 8,707,800.00 YER | +24,300.00 (+0.28%) |
| 10-03-2026 ↑ | 8,683,500.00 YER | +113,300.00 (+1.32%) |
| 09-03-2026 ↓ | 8,570,200.00 YER | -98,700.00 (-1.14%) |
| 08-03-2026 ↓ | 8,668,900.00 YER | -,200.00 (0%) |
| 07-03-2026 ↑ | 8,669,100.00 YER | +140,400.00 (+1.65%) |
| 06-03-2026 ↓ | 8,528,700.00 YER | -,101,500.00 (-1.18%) |
| 05-03-2026 ↓ | 8,630,200.00 YER | -50,900.00 (-0.59%) |
| 04-03-2026 ↓ | 8,681,100.00 YER | -,182,300.00 (-2.06%) |
| 03-03-2026 ↓ | 8,863,400.00 YER | -,165,100.00 (-1.83%) |
| 02-03-2026 ↑ | 9,028,500.00 YER | +181,100.00 (+2.05%) |
| 01-03-2026 ↓ | 8,847,400.00 YER | -,200.00 (0%) |
| 28-02-2026 ↑ | 8,847,600.00 YER | +175,900.00 (+2.03%) |
| 27-02-2026 ↓ | 8,671,700.00 YER | -28,500.00 (-0.33%) |
| 26-02-2026 ↓ | 8,700,200.00 YER | -6,500.00 (-0.07%) |
| 25-02-2026 ↑ | 8,706,700.00 YER | +26,900.00 (+0.31%) |
| 24-02-2026 ↑ | 8,679,800.00 YER | +37,800.00 (+0.44%) |
| 23-02-2026 ↑ | 8,642,000.00 YER | +69,400.00 (+0.81%) |
| 22-02-2026 ↑ | 8,572,600.00 YER | +200.00 (+0%) |
| 21-02-2026 ↑ | 8,572,400.00 YER | +126,200.00 (+1.49%) |
| 20-02-2026 ↑ | 8,446,200.00 YER | +76,600.00 (+0.92%) |
| 19-02-2026 ↑ | 8,369,600.00 YER | +110,600.00 (+1.34%) |
| 18-02-2026 ↓ | 8,259,000.00 YER | -4,800.00 (-0.06%) |
| 17-02-2026 ↓ | 8,263,800.00 YER | -,139,100.00 (-1.66%) |
| 16-02-2026 ↓ | 8,402,900.00 YER | -49,400.00 (-0.58%) |
| 15-02-2026 ↑ | 8,452,300.00 YER | +200.00 (+0%) |
| 14-02-2026 ↑ | 8,452,100.00 YER | +151,600.00 (+1.83%) |
| 13-02-2026 ↑ | 8,300,500.00 YER | +16,000.00 (+0.19%) |
| 12-02-2026 ↓ | 8,284,500.00 YER | -,216,200.00 (-2.54%) |
| 11-02-2026 ↑ | 8,500,700.00 YER | +46,400.00 (+0.55%) |
| 10-02-2026 ↓ | 8,454,300.00 YER | -46,600.00 (-0.55%) |
| 09-02-2026 ↑ | 8,500,900.00 YER | +180,300.00 (+2.17%) |
| 08-02-2026 ↓ | 8,320,600.00 YER | -,300.00 (0%) |
| 07-02-2026 ↑ | 8,320,900.00 YER | +166,100.00 (+2.04%) |
| 06-02-2026 ↓ | 8,154,800.00 YER | -2,700.00 (-0.03%) |
| 05-02-2026 ↓ | 8,157,500.00 YER | -,118,700.00 (-1.43%) |
| 04-02-2026 ↑ | 8,276,200.00 YER | +26,200.00 (+0.32%) |
| 03-02-2026 ↑ | 8,250,000.00 YER | +331,000.00 (+4.18%) |
| 02-02-2026 ↓ | 7,919,000.00 YER | -,277,400.00 (-3.38%) |
| 01-02-2026 ↑ | 8,196,400.00 YER | +200.00 (+0%) |
| 31-01-2026 ↓ | 8,196,200.00 YER | -,249,100.00 (-2.95%) |
| 30-01-2026 ↓ | 8,445,300.00 YER | -,781,000.00 (-8.46%) |
| 29-01-2026 ↑ | 9,226,300.00 YER | +415,200.00 (+4.71%) |
| 28-01-2026 ↑ | 8,811,100.00 YER | +267,100.00 (+3.13%) |
| 27-01-2026 ↑ | 8,544,000.00 YER | +102,400.00 (+1.21%) |
| 26-01-2026 ↑ | 8,441,600.00 YER | +158,100.00 (+1.91%) |
| 25-01-2026 ↑ | 8,283,500.00 YER | +484,600.00 (+6.21%) |
| 24-01-2026 ↓ | 7,798,900.00 YER | -,445,200.00 (-5.4%) |
| 23-01-2026 ↑ | 8,244,100.00 YER | +167,800.00 (+2.08%) |
| 22-01-2026 ↓ | 8,076,300.00 YER | -77,200.00 (-0.95%) |
| 21-01-2026 ↑ | 8,153,500.00 YER | +219,200.00 (+2.76%) |
| 20-01-2026 ↑ | 7,934,300.00 YER | +111,100.00 (+1.42%) |
| 19-01-2026 ↑ | 7,823,200.00 YER | +114,400.00 (+1.48%) |
| 18-01-2026 ↑ | 7,708,800.00 YER | +200.00 (+0%) |
| 17-01-2026 ↓ | 7,708,600.00 YER | -10,000.00 (-0.13%) |
| 16-01-2026 ↓ | 7,718,600.00 YER | -11,900.00 (-0.15%) |
| 15-01-2026 ↓ | 7,730,500.00 YER | -36,700.00 (-0.47%) |
| 14-01-2026 ↑ | 7,767,200.00 YER | +83,300.00 (+1.08%) |
| 13-01-2026 ↓ | 7,683,900.00 YER | -19,200.00 (-0.25%) |
| 12-01-2026 ↑ | 7,703,100.00 YER | +142,600.00 (+1.89%) |
| 11-01-2026 → | 7,560,500.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 7,560,500.00 YER | +61,700.00 (+0.82%) |
| 09-01-2026 ↑ | 7,498,800.00 YER | +23,800.00 (+0.32%) |
| 08-01-2026 ↓ | 7,475,000.00 YER | -10,200.00 (-0.14%) |
| 07-01-2026 ↓ | 7,485,200.00 YER | -55,800.00 (-0.74%) |
| 06-01-2026 ↑ | 7,541,000.00 YER | +104,300.00 (+1.4%) |
| 05-01-2026 ↑ | 7,436,700.00 YER | +179,400.00 (+2.47%) |
| 04-01-2026 ↑ | 7,257,300.00 YER | +200.00 (+0%) |
| 03-01-2026 ↓ | 7,257,100.00 YER | -94,900.00 (-1.29%) |
| 02-01-2026 ↑ | 7,352,000.00 YER | +120,700.00 (+1.67%) |
| 01-01-2026 ↓ | 7,231,300.00 YER | -33,900.00 (-0.47%) |
| 31-12-2025 ↓ | 7,265,200.00 YER | -,120,900.00 (-1.64%) |
| 30-12-2025 ↓ | 7,386,100.00 YER | -91,900.00 (-1.23%) |
| 29-12-2025 ↓ | 7,478,000.00 YER | -,120,800.00 (-1.59%) |
| 28-12-2025 ↓ | 7,598,800.00 YER | -1,100.00 (-0.01%) |
| 27-12-2025 ↑ | 7,599,900.00 YER | +44,200.00 (+0.58%) |
| 26-12-2025 ↑ | 7,555,700.00 YER | +43,300.00 (+0.58%) |
| 25-12-2025 ↓ | 7,512,400.00 YER | -14,600.00 (-0.19%) |
| 24-12-2025 ↑ | 7,527,000.00 YER | +3,000.00 (+0.04%) |
| 23-12-2025 ↑ | 7,524,000.00 YER | +116,600.00 (+1.57%) |
| 22-12-2025 ↑ | 7,407,400.00 YER | +135,900.00 (+1.87%) |
| 21-12-2025 → | 7,271,500.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 7,271,500.00 YER | +19,500.00 (+0.27%) |
| 19-12-2025 ↑ | 7,252,000.00 YER | +12,000.00 (+0.17%) |
| 18-12-2025 ↑ | 7,240,000.00 YER | +10,000.00 (+0.14%) |
| 17-12-2025 ↑ | 7,230,000.00 YER | +32,200.00 (+0.45%) |
| 16-12-2025 ↓ | 7,197,800.00 YER | -86,600.00 (-1.19%) |
| 15-12-2025 | 7,284,400.00 YER | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
