Quarter Kilo Gold 21K Price in Yemen – Live YER Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
7,536,900.00 YER | -25,600.00 (-0.34%) |
|
26-05-2026
Tuesday ↓ |
7,562,500.00 YER | -,110,000.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
7,672,500.00 YER | +102,000.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
7,570,500.00 YER | +200.00 (+0%) |
|
23-05-2026
Saturday ↓ |
7,570,300.00 YER | -19,300.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
7,589,600.00 YER | +15,300.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
7,574,300.00 YER | -26,400.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
7,600,700.00 YER | +45,700.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
7,555,000.00 YER | -74,600.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
7,629,600.00 YER | +10,500.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
7,619,100.00 YER | +200.00 (+0%) |
|
16-05-2026
Saturday ↓ |
7,618,900.00 YER | -4,100.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
7,623,000.00 YER | -,232,800.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
7,855,800.00 YER | -25,400.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
7,881,200.00 YER | +54,700.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
7,826,500.00 YER | -,104,300.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
7,930,800.00 YER | +19,700.00 (+0.25%) |
|
10-05-2026
Sunday → |
7,911,100.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
7,911,100.00 YER | +12,600.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
7,898,500.00 YER | -35,800.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
7,934,300.00 YER | +70,800.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
7,863,500.00 YER | +193,400.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
7,670,100.00 YER | +87,500.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
7,582,600.00 YER | -,175,400.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
7,758,000.00 YER | +400.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
7,757,600.00 YER | -57,900.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
7,815,500.00 YER | +78,700.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
7,736,800.00 YER | +86,400.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
7,650,400.00 YER | -42,600.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
7,693,000.00 YER | -,131,100.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
7,824,100.00 YER | -96,700.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
7,920,800.00 YER | -3,500.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
7,924,300.00 YER | -6,300.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
7,930,600.00 YER | +8,700.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
7,921,900.00 YER | -6,700.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
7,928,600.00 YER | -32,000.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
7,960,600.00 YER | -79,800.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
8,040,400.00 YER | -64,600.00 (-0.8%) |
|
19-04-2026
Sunday → |
8,105,000.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,105,000.00 YER | +66,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
8,038,700.00 YER | -36,700.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
8,075,400.00 YER | +27,500.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
8,047,900.00 YER | +39,600.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
8,008,300.00 YER | +95,800.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
7,912,500.00 YER | -61,600.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
7,974,100.00 YER | -,500.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
7,974,600.00 YER | +4,600.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
7,970,000.00 YER | +29,300.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
7,940,700.00 YER | -85,900.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
8,026,600.00 YER | +182,600.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
7,844,000.00 YER | -35,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
7,879,000.00 YER | +32,000.00 (+0.41%) |
|
05-04-2026
Sunday → |
7,847,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
7,847,000.00 YER | +1,300.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
7,845,700.00 YER | +4,100.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
7,841,600.00 YER | -68,400.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
7,910,000.00 YER | +47,600.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
7,862,400.00 YER | +254,200.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
7,608,200.00 YER | +65,400.00 (+0.87%) |
|
29-03-2026
Sunday → |
7,542,800.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
7,542,800.00 YER | +101,800.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
7,441,000.00 YER | +22,300.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
7,418,700.00 YER | -,243,100.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
7,661,800.00 YER | +318,300.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
7,343,500.00 YER | -78,700.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
7,422,200.00 YER | -,108,300.00 (-1.44%) |
|
22-03-2026
Sunday → |
7,530,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
7,530,500.00 YER | -,278,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
7,809,000.00 YER | -90,800.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
7,899,800.00 YER | -,463,300.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
8,363,100.00 YER | -33,900.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
8,397,000.00 YER | +67,800.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
8,329,200.00 YER | -87,500.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
8,416,700.00 YER | +500.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
8,416,200.00 YER | -,119,900.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
8,536,100.00 YER | -,158,800.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
8,694,900.00 YER | -12,900.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
8,707,800.00 YER | +24,300.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
8,683,500.00 YER | +113,300.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
8,570,200.00 YER | -98,700.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
8,668,900.00 YER | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
8,669,100.00 YER | +140,400.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
8,528,700.00 YER | -,101,500.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
8,630,200.00 YER | -50,900.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
8,681,100.00 YER | -,182,300.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
8,863,400.00 YER | -,165,100.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
9,028,500.00 YER | +181,100.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
8,847,400.00 YER | -,200.00 (0%) |
|
28-02-2026
Saturday ↑ |
8,847,600.00 YER | +175,900.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
8,671,700.00 YER | -28,500.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
8,700,200.00 YER | -6,500.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
8,706,700.00 YER | +26,900.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
8,679,800.00 YER | +37,800.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
8,642,000.00 YER | +69,400.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
8,572,600.00 YER | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
8,572,400.00 YER | +126,200.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
8,446,200.00 YER | +76,600.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
8,369,600.00 YER | +110,600.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
8,259,000.00 YER | -4,800.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
8,263,800.00 YER | -,139,100.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
8,402,900.00 YER | -49,400.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
8,452,300.00 YER | +200.00 (+0%) |
|
14-02-2026
Saturday ↑ |
8,452,100.00 YER | +151,600.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
8,300,500.00 YER | +16,000.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
8,284,500.00 YER | -,216,200.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
8,500,700.00 YER | +46,400.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
8,454,300.00 YER | -46,600.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
8,500,900.00 YER | +180,300.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
8,320,600.00 YER | -,300.00 (0%) |
|
07-02-2026
Saturday ↑ |
8,320,900.00 YER | +166,100.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
8,154,800.00 YER | -2,700.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
8,157,500.00 YER | -,118,700.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
8,276,200.00 YER | +26,200.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
8,250,000.00 YER | +331,000.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
7,919,000.00 YER | -,277,400.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
8,196,400.00 YER | +200.00 (+0%) |
|
31-01-2026
Saturday ↓ |
8,196,200.00 YER | -,249,100.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
8,445,300.00 YER | -,781,000.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
9,226,300.00 YER | +415,200.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
8,811,100.00 YER | +267,100.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
8,544,000.00 YER | +102,400.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
8,441,600.00 YER | +158,100.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
8,283,500.00 YER | +484,600.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
7,798,900.00 YER | -,445,200.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
8,244,100.00 YER | +167,800.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
8,076,300.00 YER | -77,200.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
8,153,500.00 YER | +219,200.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
7,934,300.00 YER | +111,100.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
7,823,200.00 YER | +114,400.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
7,708,800.00 YER | +200.00 (+0%) |
|
17-01-2026
Saturday ↓ |
7,708,600.00 YER | -10,000.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
7,718,600.00 YER | -11,900.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
7,730,500.00 YER | -36,700.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
7,767,200.00 YER | +83,300.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
7,683,900.00 YER | -19,200.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
7,703,100.00 YER | +142,600.00 (+1.89%) |
|
11-01-2026
Sunday → |
7,560,500.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
7,560,500.00 YER | +61,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
7,498,800.00 YER | +23,800.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
7,475,000.00 YER | -10,200.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
7,485,200.00 YER | -55,800.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
7,541,000.00 YER | +104,300.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
7,436,700.00 YER | +179,400.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
7,257,300.00 YER | +200.00 (+0%) |
|
03-01-2026
Saturday ↓ |
7,257,100.00 YER | -94,900.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
7,352,000.00 YER | +120,700.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
7,231,300.00 YER | -33,900.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
7,265,200.00 YER | -,120,900.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
7,386,100.00 YER | -91,900.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
7,478,000.00 YER | -,120,800.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
7,598,800.00 YER | -1,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
7,599,900.00 YER | +44,200.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
7,555,700.00 YER | +43,300.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
7,512,400.00 YER | -14,600.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
7,527,000.00 YER | +3,000.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
7,524,000.00 YER | +116,600.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
7,407,400.00 YER | +135,900.00 (+1.87%) |
|
21-12-2025
Sunday → |
7,271,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
7,271,500.00 YER | +19,500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
7,252,000.00 YER | +12,000.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
7,240,000.00 YER | +10,000.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
7,230,000.00 YER | +32,200.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
7,197,800.00 YER | -86,600.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
7,284,400.00 YER | +73,700.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
7,210,700.00 YER | -,200.00 (0%) |
|
13-12-2025
Saturday ↓ |
7,210,900.00 YER | -49,700.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
7,260,600.00 YER | +175,500.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
7,085,100.00 YER | +38,900.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
7,046,200.00 YER | -6,600.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
7,052,800.00 YER | -9,800.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
7,062,600.00 YER | +21,200.00 (+0.3%) |
|
07-12-2025
Sunday → |
7,041,400.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,041,400.00 YER | -53,600.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
7,095,000.00 YER | +70,200.00 (+1%) |
|
04-12-2025
Thursday ↓ |
7,024,800.00 YER | -38,500.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
7,063,300.00 YER | +10,100.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
7,053,200.00 YER | -73,500.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
7,126,700.00 YER | +54,500.00 (+0.77%) |
|
30-11-2025
Sunday → |
7,072,200.00 YER | 0 (0%) |
|
29-11-2025
Saturday |
7,072,200.00 YER | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo (250 g) of 21‑karat gold is a popular investment size for Yemeni buyers seeking a substantial bullion piece.,Purity: 21 K (0.875 fine) – each kilogram contains 875 g of pure gold, so a quarter‑kilo holds 218.8 g of pure gold.,Weight breakdown: 250 g total weight, with 218.8 g of pure gold and 31.2 g of alloy metals (copper, silver, etc.).,Investment appeal: Large enough to offer meaningful value while remaining manageable for storage and transport.,Market use: Frequently traded among serious investors, banks, and jewelry manufacturers in Yemen.,Pricing factors: Influenced by global spot gold, YER exchange rate, local taxes, and demand for high‑karat bullion.,Storage tips: Keep in a safe, dry place or a certified vault; consider insurance for added protection.,Historical performance: Over the past years, the quarter‑kilo 21K price has mirrored global gold trends, providing a reliable hedge against inflation.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 0.875 fine, meaning 87.5 % of the weight is pure gold; the remaining 12.5 % consists of alloy metals.
Why do investors prefer a quarter‑kilo bar over smaller weights?
It offers a larger gold quantity at a lower premium per gram, making it cost‑effective for long‑term wealth storage.
Can I buy Quarter Kilo Gold 21K online in Yemen?
Yes, several licensed dealers and banks provide online ordering with delivery to secure vaults or personal safes.
