21 Karat Gold Gram Price in Yemen – Live YER Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
11-06-2026
Thursday ↓ |
27,500.00 YER | -,200.00 (-0.72%) |
|
10-06-2026
Wednesday ↓ |
27,700.00 YER | -1,000.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
28,700.00 YER | -,500.00 (-1.71%) |
|
08-06-2026
Monday ↑ |
29,200.00 YER | +100.00 (+0.34%) |
|
07-06-2026
Sunday → |
29,100.00 YER | 0 (0%) |
|
06-06-2026
Saturday → |
29,100.00 YER | 0 (0%) |
|
05-06-2026
Friday ↓ |
29,100.00 YER | -1,000.00 (-3.32%) |
|
04-06-2026
Thursday ↑ |
30,100.00 YER | +300.00 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
29,800.00 YER | -,500.00 (-1.65%) |
|
02-06-2026
Tuesday ↑ |
30,300.00 YER | +200.00 (+0.66%) |
|
01-06-2026
Monday ↓ |
30,100.00 YER | -,400.00 (-1.31%) |
|
31-05-2026
Sunday → |
30,500.00 YER | 0 (0%) |
|
30-05-2026
Saturday ↓ |
30,500.00 YER | -,200.00 (-0.65%) |
|
29-05-2026
Friday ↑ |
30,700.00 YER | +600.00 (+1.99%) |
|
28-05-2026
Thursday ↑ |
30,100.00 YER | +200.00 (+0.67%) |
|
27-05-2026
Wednesday ↓ |
29,900.00 YER | -,400.00 (-1.32%) |
|
26-05-2026
Tuesday ↓ |
30,300.00 YER | -,400.00 (-1.3%) |
|
25-05-2026
Monday ↑ |
30,700.00 YER | +400.00 (+1.32%) |
|
24-05-2026
Sunday → |
30,300.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
30,300.00 YER | -,100.00 (-0.33%) |
|
22-05-2026
Friday ↑ |
30,400.00 YER | +100.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
30,300.00 YER | -,200.00 (-0.66%) |
|
20-05-2026
Wednesday ↑ |
30,500.00 YER | +200.00 (+0.66%) |
|
19-05-2026
Tuesday ↓ |
30,300.00 YER | -,300.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
30,600.00 YER | +100.00 (+0.33%) |
|
17-05-2026
Sunday → |
30,500.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
30,500.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
30,500.00 YER | -1,000.00 (-3.17%) |
|
14-05-2026
Thursday ↓ |
31,500.00 YER | -,100.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
31,600.00 YER | +200.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
31,400.00 YER | -,400.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
31,800.00 YER | +100.00 (+0.32%) |
|
10-05-2026
Sunday → |
31,700.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
31,700.00 YER | +100.00 (+0.32%) |
|
08-05-2026
Friday ↓ |
31,600.00 YER | -,200.00 (-0.63%) |
|
07-05-2026
Thursday ↑ |
31,800.00 YER | +300.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
31,500.00 YER | +800.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
30,700.00 YER | +300.00 (+0.99%) |
|
04-05-2026
Monday ↓ |
30,400.00 YER | -,700.00 (-2.25%) |
|
03-05-2026
Sunday → |
31,100.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
31,100.00 YER | -,200.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
31,300.00 YER | +300.00 (+0.97%) |
|
30-04-2026
Thursday ↑ |
31,000.00 YER | +300.00 (+0.98%) |
|
29-04-2026
Wednesday ↓ |
30,700.00 YER | -,100.00 (-0.32%) |
|
28-04-2026
Tuesday ↓ |
30,800.00 YER | -,500.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
31,300.00 YER | -,400.00 (-1.26%) |
|
26-04-2026
Sunday → |
31,700.00 YER | 0 (0%) |
|
25-04-2026
Saturday ↓ |
31,700.00 YER | -,100.00 (-0.31%) |
|
24-04-2026
Friday ↑ |
31,800.00 YER | +100.00 (+0.32%) |
|
23-04-2026
Thursday ↓ |
31,700.00 YER | -,100.00 (-0.31%) |
|
22-04-2026
Wednesday ↓ |
31,800.00 YER | -,100.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
31,900.00 YER | -,300.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
32,200.00 YER | -,300.00 (-0.92%) |
|
19-04-2026
Sunday → |
32,500.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
32,500.00 YER | +300.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
32,200.00 YER | -,200.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
32,400.00 YER | +200.00 (+0.62%) |
|
15-04-2026
Wednesday ↑ |
32,200.00 YER | +100.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
32,100.00 YER | +400.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
31,700.00 YER | -,200.00 (-0.63%) |
|
12-04-2026
Sunday → |
31,900.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
31,900.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
31,900.00 YER | +100.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
31,800.00 YER | -,400.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
32,200.00 YER | +800.00 (+2.55%) |
|
07-04-2026
Tuesday ↓ |
31,400.00 YER | -,200.00 (-0.63%) |
|
06-04-2026
Monday ↑ |
31,600.00 YER | +200.00 (+0.64%) |
|
05-04-2026
Sunday → |
31,400.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
31,400.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
31,400.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
31,400.00 YER | -,300.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
31,700.00 YER | +200.00 (+0.63%) |
|
31-03-2026
Tuesday ↑ |
31,500.00 YER | +1,000.00 (+3.28%) |
|
30-03-2026
Monday ↑ |
30,500.00 YER | +300.00 (+0.99%) |
|
29-03-2026
Sunday → |
30,200.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
30,200.00 YER | +400.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
29,800.00 YER | +100.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
29,700.00 YER | -1,000.00 (-3.26%) |
|
25-03-2026
Wednesday ↑ |
30,700.00 YER | +1,300.00 (+4.42%) |
|
24-03-2026
Tuesday ↓ |
29,400.00 YER | -,300.00 (-1.01%) |
|
23-03-2026
Monday ↓ |
29,700.00 YER | -,500.00 (-1.66%) |
|
22-03-2026
Sunday → |
30,200.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
30,200.00 YER | -1,100.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
31,300.00 YER | -,300.00 (-0.95%) |
|
19-03-2026
Thursday ↓ |
31,600.00 YER | -1,900.00 (-5.67%) |
|
18-03-2026
Wednesday ↓ |
33,500.00 YER | -,100.00 (-0.3%) |
|
17-03-2026
Tuesday ↑ |
33,600.00 YER | +200.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
33,400.00 YER | -,300.00 (-0.89%) |
|
15-03-2026
Sunday → |
33,700.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
33,700.00 YER | -,500.00 (-1.46%) |
|
13-03-2026
Friday ↓ |
34,200.00 YER | -,600.00 (-1.72%) |
|
12-03-2026
Thursday ↓ |
34,800.00 YER | -,100.00 (-0.29%) |
|
11-03-2026
Wednesday ↑ |
34,900.00 YER | +100.00 (+0.29%) |
|
10-03-2026
Tuesday ↑ |
34,800.00 YER | +500.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
34,300.00 YER | -,400.00 (-1.15%) |
|
08-03-2026
Sunday → |
34,700.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
34,700.00 YER | +500.00 (+1.46%) |
|
06-03-2026
Friday ↓ |
34,200.00 YER | -,400.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
34,600.00 YER | -,200.00 (-0.57%) |
|
04-03-2026
Wednesday ↓ |
34,800.00 YER | -,700.00 (-1.97%) |
|
03-03-2026
Tuesday ↓ |
35,500.00 YER | -,700.00 (-1.93%) |
|
02-03-2026
Monday ↑ |
36,200.00 YER | +800.00 (+2.26%) |
|
01-03-2026
Sunday → |
35,400.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
35,400.00 YER | +700.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
34,700.00 YER | -,200.00 (-0.57%) |
|
26-02-2026
Thursday → |
34,900.00 YER | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
34,900.00 YER | +100.00 (+0.29%) |
|
24-02-2026
Tuesday ↑ |
34,800.00 YER | +200.00 (+0.58%) |
|
23-02-2026
Monday ↑ |
34,600.00 YER | +300.00 (+0.87%) |
|
22-02-2026
Sunday → |
34,300.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
34,300.00 YER | +500.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
33,800.00 YER | +300.00 (+0.9%) |
|
19-02-2026
Thursday ↑ |
33,500.00 YER | +400.00 (+1.21%) |
|
18-02-2026
Wednesday → |
33,100.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
33,100.00 YER | -,600.00 (-1.78%) |
|
16-02-2026
Monday ↓ |
33,700.00 YER | -,200.00 (-0.59%) |
|
15-02-2026
Sunday → |
33,900.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
33,900.00 YER | +600.00 (+1.8%) |
|
13-02-2026
Friday ↑ |
33,300.00 YER | +100.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
33,200.00 YER | -,900.00 (-2.64%) |
|
11-02-2026
Wednesday ↑ |
34,100.00 YER | +200.00 (+0.59%) |
|
10-02-2026
Tuesday ↓ |
33,900.00 YER | -,200.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
34,100.00 YER | +800.00 (+2.4%) |
|
08-02-2026
Sunday → |
33,300.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
33,300.00 YER | +600.00 (+1.83%) |
|
06-02-2026
Friday → |
32,700.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
32,700.00 YER | -,500.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
33,200.00 YER | +200.00 (+0.61%) |
|
03-02-2026
Tuesday ↑ |
33,000.00 YER | +1,300.00 (+4.1%) |
|
02-02-2026
Monday ↓ |
31,700.00 YER | -1,100.00 (-3.35%) |
|
01-02-2026
Sunday → |
32,800.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
32,800.00 YER | -1,000.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
33,800.00 YER | -3,200.00 (-8.65%) |
|
29-01-2026
Thursday ↑ |
37,000.00 YER | +1,700.00 (+4.82%) |
|
28-01-2026
Wednesday ↑ |
35,300.00 YER | +1,100.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
34,200.00 YER | +400.00 (+1.18%) |
|
26-01-2026
Monday ↑ |
33,800.00 YER | +600.00 (+1.81%) |
|
25-01-2026
Sunday ↑ |
33,200.00 YER | +2,000.00 (+6.41%) |
|
24-01-2026
Saturday ↓ |
31,200.00 YER | -1,800.00 (-5.45%) |
|
23-01-2026
Friday ↑ |
33,000.00 YER | +600.00 (+1.85%) |
|
22-01-2026
Thursday ↓ |
32,400.00 YER | -,300.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
32,700.00 YER | +900.00 (+2.83%) |
|
20-01-2026
Tuesday ↑ |
31,800.00 YER | +500.00 (+1.6%) |
|
19-01-2026
Monday ↑ |
31,300.00 YER | +400.00 (+1.29%) |
|
18-01-2026
Sunday → |
30,900.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
30,900.00 YER | 0 (0%) |
|
16-01-2026
Friday ↓ |
30,900.00 YER | -,100.00 (-0.32%) |
|
15-01-2026
Thursday ↓ |
31,000.00 YER | -,100.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
31,100.00 YER | +300.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
30,800.00 YER | -,100.00 (-0.32%) |
|
12-01-2026
Monday ↑ |
30,900.00 YER | +600.00 (+1.98%) |
|
11-01-2026
Sunday → |
30,300.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
30,300.00 YER | +300.00 (+1%) |
|
09-01-2026
Friday ↑ |
30,000.00 YER | +100.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
29,900.00 YER | -,100.00 (-0.33%) |
|
07-01-2026
Wednesday ↓ |
30,000.00 YER | -,200.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
30,200.00 YER | +400.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
29,800.00 YER | +700.00 (+2.41%) |
|
04-01-2026
Sunday → |
29,100.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
29,100.00 YER | -,400.00 (-1.36%) |
|
02-01-2026
Friday ↑ |
29,500.00 YER | +500.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
29,000.00 YER | -,100.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
29,100.00 YER | -,500.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
29,600.00 YER | -,400.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
30,000.00 YER | -,400.00 (-1.32%) |
|
28-12-2025
Sunday → |
30,400.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
30,400.00 YER | +100.00 (+0.33%) |
|
26-12-2025
Friday ↑ |
30,300.00 YER | +200.00 (+0.66%) |
|
25-12-2025
Thursday ↓ |
30,100.00 YER | -,100.00 (-0.33%) |
|
24-12-2025
Wednesday ↑ |
30,200.00 YER | +100.00 (+0.33%) |
|
23-12-2025
Tuesday ↑ |
30,100.00 YER | +400.00 (+1.35%) |
|
22-12-2025
Monday ↑ |
29,700.00 YER | +600.00 (+2.06%) |
|
21-12-2025
Sunday → |
29,100.00 YER | 0 (0%) |
|
20-12-2025
Saturday → |
29,100.00 YER | 0 (0%) |
|
19-12-2025
Friday ↑ |
29,100.00 YER | +100.00 (+0.34%) |
|
18-12-2025
Thursday → |
29,000.00 YER | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
29,000.00 YER | +200.00 (+0.69%) |
|
16-12-2025
Tuesday ↓ |
28,800.00 YER | -,400.00 (-1.37%) |
|
15-12-2025
Monday ↑ |
29,200.00 YER | +300.00 (+1.04%) |
|
14-12-2025
Sunday |
28,900.00 YER | - |
About Gold Gram 21 Karat
21 Karat gold (0.875 purity) is the most common gold standard in Yemen and many Arab markets. One gram of 21K gold contains 0.875 grams of pure gold, making it a reliable benchmark for jewelry and investment.,Why track the 21K gram price? It reflects real‑time market movements, helps buyers negotiate fair prices, and provides a clear reference for traders dealing in Yemeni riyal (YER).,Key characteristics:,- Pure gold content: 0.875 g per gram of alloy,- Widely accepted for daily transactions and small‑scale investments,- Ideal for jewelry, small coins, and retail sales,- Influences the price of lower‑karat gold and gold‑filled items,Market factors that affect the 21K price in Yemen:,1. International spot gold price (USD per ounce),2. Exchange rate of USD to YER,3. Local demand for jewelry and gold trading,4. Import duties and taxes on gold shipments,Staying updated with live prices helps you make informed decisions, whether you’re buying a wedding ring or monitoring your portfolio.,Our platform updates the 21 Karat gold gram price every few minutes, ensuring you always see the most current rate in YER.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Is 21 Karat gold a good investment in Yemen?
Yes, because it balances high purity (87.5%) with affordability. It is widely accepted for daily transactions and retains value well during economic fluctuations.
What factors cause the 21 Karat gold price to change in Yemen?
Changes are driven by the global spot gold price, the USD‑to‑YER exchange rate, local demand for jewelry, and any import duties or taxes applied to gold shipments.
