50 Gram Gold Bar 24K Price Yemen – Live YER Rates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,722,700.00 YER | -5,900.00 (-0.34%) |
|
26-05-2026
Tuesday ↓ |
1,728,600.00 YER | -25,100.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
1,753,700.00 YER | +23,300.00 (+1.35%) |
|
24-05-2026
Sunday → |
1,730,400.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,730,400.00 YER | -4,400.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
1,734,800.00 YER | +3,500.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
1,731,300.00 YER | -6,000.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
1,737,300.00 YER | +10,400.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
1,726,900.00 YER | -17,000.00 (-0.97%) |
|
18-05-2026
Monday ↑ |
1,743,900.00 YER | +2,400.00 (+0.14%) |
|
17-05-2026
Sunday → |
1,741,500.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,741,500.00 YER | -,900.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
1,742,400.00 YER | -53,200.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
1,795,600.00 YER | -5,800.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
1,801,400.00 YER | +12,500.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
1,788,900.00 YER | -23,900.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
1,812,800.00 YER | +4,500.00 (+0.25%) |
|
10-05-2026
Sunday → |
1,808,300.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,808,300.00 YER | +2,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,805,400.00 YER | -8,200.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,813,600.00 YER | +16,200.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
1,797,400.00 YER | +44,200.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
1,753,200.00 YER | +20,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
1,733,200.00 YER | -40,100.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
1,773,300.00 YER | +100.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
1,773,200.00 YER | -13,200.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
1,786,400.00 YER | +18,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
1,768,400.00 YER | +19,700.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
1,748,700.00 YER | -9,700.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
1,758,400.00 YER | -30,000.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
1,788,400.00 YER | -22,100.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
1,810,500.00 YER | -,800.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
1,811,300.00 YER | -1,400.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
1,812,700.00 YER | +2,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
1,810,700.00 YER | -1,600.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
1,812,300.00 YER | -7,300.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
1,819,600.00 YER | -18,200.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
1,837,800.00 YER | -14,800.00 (-0.8%) |
|
19-04-2026
Sunday → |
1,852,600.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,852,600.00 YER | +15,200.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
1,837,400.00 YER | -8,400.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
1,845,800.00 YER | +6,300.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
1,839,500.00 YER | +9,000.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
1,830,500.00 YER | +21,900.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
1,808,600.00 YER | -14,100.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
1,822,700.00 YER | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,822,800.00 YER | +1,100.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
1,821,700.00 YER | +6,700.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
1,815,000.00 YER | -19,700.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
1,834,700.00 YER | +41,800.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
1,792,900.00 YER | -8,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
1,800,900.00 YER | +7,300.00 (+0.41%) |
|
05-04-2026
Sunday → |
1,793,600.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,793,600.00 YER | +300.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
1,793,300.00 YER | +900.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,792,400.00 YER | -15,600.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
1,808,000.00 YER | +10,900.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
1,797,100.00 YER | +58,100.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
1,739,000.00 YER | +14,900.00 (+0.86%) |
|
29-03-2026
Sunday → |
1,724,100.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,724,100.00 YER | +23,300.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
1,700,800.00 YER | +5,100.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
1,695,700.00 YER | -55,600.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
1,751,300.00 YER | +72,800.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
1,678,500.00 YER | -18,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
1,696,500.00 YER | -24,800.00 (-1.44%) |
|
22-03-2026
Sunday → |
1,721,300.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,721,300.00 YER | -63,600.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,784,900.00 YER | -20,800.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
1,805,700.00 YER | -,105,900.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
1,911,600.00 YER | -7,700.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,919,300.00 YER | +15,500.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
1,903,800.00 YER | -20,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
1,923,800.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,923,700.00 YER | -27,400.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
1,951,100.00 YER | -36,300.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,987,400.00 YER | -3,000.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
1,990,400.00 YER | +5,600.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
1,984,800.00 YER | +25,900.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,958,900.00 YER | -22,600.00 (-1.14%) |
|
08-03-2026
Sunday → |
1,981,500.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,981,500.00 YER | +32,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
1,949,400.00 YER | -23,200.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
1,972,600.00 YER | -11,700.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,984,300.00 YER | -41,600.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
2,025,900.00 YER | -37,800.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
2,063,700.00 YER | +41,400.00 (+2.05%) |
|
01-03-2026
Sunday → |
2,022,300.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,022,300.00 YER | +40,200.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
1,982,100.00 YER | -6,500.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
1,988,600.00 YER | -1,500.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
1,990,100.00 YER | +6,100.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
1,984,000.00 YER | +8,700.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
1,975,300.00 YER | +15,800.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
1,959,500.00 YER | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
1,959,400.00 YER | +28,800.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
1,930,600.00 YER | +17,500.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
1,913,100.00 YER | +25,300.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
1,887,800.00 YER | -1,100.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
1,888,900.00 YER | -31,800.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
1,920,700.00 YER | -11,300.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
1,932,000.00 YER | +100.00 (+0.01%) |
|
14-02-2026
Saturday ↑ |
1,931,900.00 YER | +34,600.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
1,897,300.00 YER | +3,700.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,893,600.00 YER | -49,400.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,943,000.00 YER | +10,600.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
1,932,400.00 YER | -10,700.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
1,943,100.00 YER | +41,200.00 (+2.17%) |
|
08-02-2026
Sunday → |
1,901,900.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,901,900.00 YER | +37,900.00 (+2.03%) |
|
06-02-2026
Friday ↓ |
1,864,000.00 YER | -,600.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
1,864,600.00 YER | -27,100.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
1,891,700.00 YER | +6,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,885,700.00 YER | +75,600.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
1,810,100.00 YER | -63,400.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
1,873,500.00 YER | +100.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,873,400.00 YER | -57,000.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
1,930,400.00 YER | -,178,500.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
2,108,900.00 YER | +94,900.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
2,014,000.00 YER | +61,100.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,952,900.00 YER | +23,400.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
1,929,500.00 YER | +36,100.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
1,893,400.00 YER | +110,800.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
1,782,600.00 YER | -,101,800.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
1,884,400.00 YER | +38,400.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
1,846,000.00 YER | -17,700.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
1,863,700.00 YER | +50,100.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
1,813,600.00 YER | +25,400.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,788,200.00 YER | +26,200.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,762,000.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,762,000.00 YER | -2,300.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
1,764,300.00 YER | -2,700.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
1,767,000.00 YER | -8,400.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
1,775,400.00 YER | +19,100.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
1,756,300.00 YER | -4,400.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
1,760,700.00 YER | +32,600.00 (+1.89%) |
|
11-01-2026
Sunday → |
1,728,100.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,728,100.00 YER | +14,100.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
1,714,000.00 YER | +5,400.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,708,600.00 YER | -2,300.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
1,710,900.00 YER | -12,800.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,723,700.00 YER | +23,900.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
1,699,800.00 YER | +41,000.00 (+2.47%) |
|
04-01-2026
Sunday → |
1,658,800.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,658,800.00 YER | -21,700.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
1,680,500.00 YER | +27,600.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
1,652,900.00 YER | -7,700.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
1,660,600.00 YER | -27,700.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
1,688,300.00 YER | -21,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
1,709,300.00 YER | -27,600.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
1,736,900.00 YER | -,200.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,737,100.00 YER | +10,100.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
1,727,000.00 YER | +9,900.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
1,717,100.00 YER | -3,400.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
1,720,500.00 YER | +700.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
1,719,800.00 YER | +26,700.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
1,693,100.00 YER | +31,000.00 (+1.87%) |
|
21-12-2025
Sunday → |
1,662,100.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,662,100.00 YER | +4,500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
1,657,600.00 YER | +2,700.00 (+0.16%) |
|
18-12-2025
Thursday ↑ |
1,654,900.00 YER | +2,300.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
1,652,600.00 YER | +7,400.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
1,645,200.00 YER | -19,800.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,665,000.00 YER | +16,800.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,648,200.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,648,200.00 YER | -11,400.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
1,659,600.00 YER | +40,100.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
1,619,500.00 YER | +8,900.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
1,610,600.00 YER | -1,500.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
1,612,100.00 YER | -2,200.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,614,300.00 YER | +4,800.00 (+0.3%) |
|
07-12-2025
Sunday → |
1,609,500.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,609,500.00 YER | -12,200.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
1,621,700.00 YER | +16,000.00 (+1%) |
|
04-12-2025
Thursday ↓ |
1,605,700.00 YER | -8,800.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
1,614,500.00 YER | +2,300.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
1,612,200.00 YER | -16,800.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
1,629,000.00 YER | +12,500.00 (+0.77%) |
|
30-11-2025
Sunday → |
1,616,500.00 YER | 0 (0%) |
|
29-11-2025
Saturday |
1,616,500.00 YER | - |
About 50g Gold Bar 24 Karat
What is a 50 gram 24K gold bar? A 50 gram 24‑karat gold bar contains 50 g of pure gold (24 K = 99.9% purity). It is a standard investment size that balances affordability with a substantial gold holding., Purity and composition
- 24 K = 99.9% pure gold
- Weight: 50 g (1.7 oz)
- No alloy metals, making it ideal for investors who prefer un‑alloyed gold., Why investors choose the 50 g bar
- Liquidity: Easily tradable in Middle‑East markets and online bullion dealers.
- Storage: Compact size fits safe deposit boxes or home safes.
- Cost‑effective: Lower entry price than a 100 g bar while still offering significant gold exposure.
- Trusted brand: Often minted by reputable refineries that guarantee weight and purity., Market role in Yemen Yemen’s economy relies heavily on gold as a hedge against inflation and currency volatility. The 50 g bar is a popular choice for both individual savers and small businesses looking to preserve wealth in Yemeni Rial (YER)., Key factors influencing the price
- International spot price: The global gold market sets the baseline.
- Exchange rate (USD to YER): Fluctuations affect the local YER price.
- Local demand: Seasonal buying patterns and regional trade.
- Import duties & taxes: Government fees can add a small premium.
How to read the price table
- Date: The day the price was recorded.
- Open / High / Low / Close: Standard market values in YER.
- Change (%): Day‑to‑day movement.
Investment tips
- Verify the bar’s certification before purchase.
- Store the bar in a secure, insured location.
- Track the YER/USD rate for optimal buying moments.
- Diversify with other gold denominations (10 g, 100 g) to spread risk.
Expert insight Local gold dealers report that demand spikes during Ramadan and Eid when families purchase gold for gifts and savings. Keeping an eye on seasonal trends can help you time purchases for better rates., Conclusion The 50 gram 24K gold bar remains a cornerstone of Yemeni gold investing. Its pure composition, manageable size, and strong market liquidity make it a reliable store of value for anyone looking to protect wealth against economic uncertainty.
How often is the 50 gram gold bar price updated?
The price is refreshed every minute from live market feeds, ensuring the most accurate YER rate.
Is buying a 50 g gold bar safe in Yemen?
Yes, when purchased from a certified dealer and stored in a secure, insured location it is a safe investment.
Can I sell my 50 g gold bar later for YER?
You can sell it back to dealers or on the secondary market at the prevailing YER spot price, minus any transaction fees.
Do I need to pay taxes on gold bar purchases in Yemen?
Current regulations may apply import duties or VAT; check with local authorities or your dealer for the latest rates.