50 Gram Gold Bar 24K Price in Yemen Today
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 1,791,800.00 YER | -16,500.00 (-0.91%) |
| 10-05-2026 → | 1,808,300.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 1,808,300.00 YER | +2,900.00 (+0.16%) |
| 08-05-2026 ↓ | 1,805,400.00 YER | -8,200.00 (-0.45%) |
| 07-05-2026 ↑ | 1,813,600.00 YER | +16,200.00 (+0.9%) |
| 06-05-2026 ↑ | 1,797,400.00 YER | +44,200.00 (+2.52%) |
| 05-05-2026 ↑ | 1,753,200.00 YER | +20,000.00 (+1.15%) |
| 04-05-2026 ↓ | 1,733,200.00 YER | -40,100.00 (-2.26%) |
| 03-05-2026 ↑ | 1,773,300.00 YER | +100.00 (+0.01%) |
| 02-05-2026 ↓ | 1,773,200.00 YER | -13,200.00 (-0.74%) |
| 01-05-2026 ↑ | 1,786,400.00 YER | +18,000.00 (+1.02%) |
| 30-04-2026 ↑ | 1,768,400.00 YER | +19,700.00 (+1.13%) |
| 29-04-2026 ↓ | 1,748,700.00 YER | -9,700.00 (-0.55%) |
| 28-04-2026 ↓ | 1,758,400.00 YER | -30,000.00 (-1.68%) |
| 27-04-2026 ↓ | 1,788,400.00 YER | -22,100.00 (-1.22%) |
| 26-04-2026 ↓ | 1,810,500.00 YER | -,800.00 (-0.04%) |
| 25-04-2026 ↓ | 1,811,300.00 YER | -1,400.00 (-0.08%) |
| 24-04-2026 ↑ | 1,812,700.00 YER | +2,000.00 (+0.11%) |
| 23-04-2026 ↓ | 1,810,700.00 YER | -1,600.00 (-0.09%) |
| 22-04-2026 ↓ | 1,812,300.00 YER | -7,300.00 (-0.4%) |
| 21-04-2026 ↓ | 1,819,600.00 YER | -18,200.00 (-0.99%) |
| 20-04-2026 ↓ | 1,837,800.00 YER | -14,800.00 (-0.8%) |
| 19-04-2026 → | 1,852,600.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 1,852,600.00 YER | +15,200.00 (+0.83%) |
| 17-04-2026 ↓ | 1,837,400.00 YER | -8,400.00 (-0.46%) |
| 16-04-2026 ↑ | 1,845,800.00 YER | +6,300.00 (+0.34%) |
| 15-04-2026 ↑ | 1,839,500.00 YER | +9,000.00 (+0.49%) |
| 14-04-2026 ↑ | 1,830,500.00 YER | +21,900.00 (+1.21%) |
| 13-04-2026 ↓ | 1,808,600.00 YER | -14,100.00 (-0.77%) |
| 12-04-2026 ↓ | 1,822,700.00 YER | -,100.00 (-0.01%) |
| 11-04-2026 ↑ | 1,822,800.00 YER | +1,100.00 (+0.06%) |
| 10-04-2026 ↑ | 1,821,700.00 YER | +6,700.00 (+0.37%) |
| 09-04-2026 ↓ | 1,815,000.00 YER | -19,700.00 (-1.07%) |
| 08-04-2026 ↑ | 1,834,700.00 YER | +41,800.00 (+2.33%) |
| 07-04-2026 ↓ | 1,792,900.00 YER | -8,000.00 (-0.44%) |
| 06-04-2026 ↑ | 1,800,900.00 YER | +7,300.00 (+0.41%) |
| 05-04-2026 → | 1,793,600.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 1,793,600.00 YER | +300.00 (+0.02%) |
| 03-04-2026 ↑ | 1,793,300.00 YER | +900.00 (+0.05%) |
| 02-04-2026 ↓ | 1,792,400.00 YER | -15,600.00 (-0.86%) |
| 01-04-2026 ↑ | 1,808,000.00 YER | +10,900.00 (+0.61%) |
| 31-03-2026 ↑ | 1,797,100.00 YER | +58,100.00 (+3.34%) |
| 30-03-2026 ↑ | 1,739,000.00 YER | +14,900.00 (+0.86%) |
| 29-03-2026 → | 1,724,100.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 1,724,100.00 YER | +23,300.00 (+1.37%) |
| 27-03-2026 ↑ | 1,700,800.00 YER | +5,100.00 (+0.3%) |
| 26-03-2026 ↓ | 1,695,700.00 YER | -55,600.00 (-3.17%) |
| 25-03-2026 ↑ | 1,751,300.00 YER | +72,800.00 (+4.34%) |
| 24-03-2026 ↓ | 1,678,500.00 YER | -18,000.00 (-1.06%) |
| 23-03-2026 ↓ | 1,696,500.00 YER | -24,800.00 (-1.44%) |
| 22-03-2026 → | 1,721,300.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 1,721,300.00 YER | -63,600.00 (-3.56%) |
| 20-03-2026 ↓ | 1,784,900.00 YER | -20,800.00 (-1.15%) |
| 19-03-2026 ↓ | 1,805,700.00 YER | -,105,900.00 (-5.54%) |
| 18-03-2026 ↓ | 1,911,600.00 YER | -7,700.00 (-0.4%) |
| 17-03-2026 ↑ | 1,919,300.00 YER | +15,500.00 (+0.81%) |
| 16-03-2026 ↓ | 1,903,800.00 YER | -20,000.00 (-1.04%) |
| 15-03-2026 ↑ | 1,923,800.00 YER | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 1,923,700.00 YER | -27,400.00 (-1.4%) |
| 13-03-2026 ↓ | 1,951,100.00 YER | -36,300.00 (-1.83%) |
| 12-03-2026 ↓ | 1,987,400.00 YER | -3,000.00 (-0.15%) |
| 11-03-2026 ↑ | 1,990,400.00 YER | +5,600.00 (+0.28%) |
| 10-03-2026 ↑ | 1,984,800.00 YER | +25,900.00 (+1.32%) |
| 09-03-2026 ↓ | 1,958,900.00 YER | -22,600.00 (-1.14%) |
| 08-03-2026 → | 1,981,500.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 1,981,500.00 YER | +32,100.00 (+1.65%) |
| 06-03-2026 ↓ | 1,949,400.00 YER | -23,200.00 (-1.18%) |
| 05-03-2026 ↓ | 1,972,600.00 YER | -11,700.00 (-0.59%) |
| 04-03-2026 ↓ | 1,984,300.00 YER | -41,600.00 (-2.05%) |
| 03-03-2026 ↓ | 2,025,900.00 YER | -37,800.00 (-1.83%) |
| 02-03-2026 ↑ | 2,063,700.00 YER | +41,400.00 (+2.05%) |
| 01-03-2026 → | 2,022,300.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 2,022,300.00 YER | +40,200.00 (+2.03%) |
| 27-02-2026 ↓ | 1,982,100.00 YER | -6,500.00 (-0.33%) |
| 26-02-2026 ↓ | 1,988,600.00 YER | -1,500.00 (-0.08%) |
| 25-02-2026 ↑ | 1,990,100.00 YER | +6,100.00 (+0.31%) |
| 24-02-2026 ↑ | 1,984,000.00 YER | +8,700.00 (+0.44%) |
| 23-02-2026 ↑ | 1,975,300.00 YER | +15,800.00 (+0.81%) |
| 22-02-2026 ↑ | 1,959,500.00 YER | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 1,959,400.00 YER | +28,800.00 (+1.49%) |
| 20-02-2026 ↑ | 1,930,600.00 YER | +17,500.00 (+0.91%) |
| 19-02-2026 ↑ | 1,913,100.00 YER | +25,300.00 (+1.34%) |
| 18-02-2026 ↓ | 1,887,800.00 YER | -1,100.00 (-0.06%) |
| 17-02-2026 ↓ | 1,888,900.00 YER | -31,800.00 (-1.66%) |
| 16-02-2026 ↓ | 1,920,700.00 YER | -11,300.00 (-0.58%) |
| 15-02-2026 ↑ | 1,932,000.00 YER | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,931,900.00 YER | +34,600.00 (+1.82%) |
| 13-02-2026 ↑ | 1,897,300.00 YER | +3,700.00 (+0.2%) |
| 12-02-2026 ↓ | 1,893,600.00 YER | -49,400.00 (-2.54%) |
| 11-02-2026 ↑ | 1,943,000.00 YER | +10,600.00 (+0.55%) |
| 10-02-2026 ↓ | 1,932,400.00 YER | -10,700.00 (-0.55%) |
| 09-02-2026 ↑ | 1,943,100.00 YER | +41,200.00 (+2.17%) |
| 08-02-2026 → | 1,901,900.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 1,901,900.00 YER | +37,900.00 (+2.03%) |
| 06-02-2026 ↓ | 1,864,000.00 YER | -,600.00 (-0.03%) |
| 05-02-2026 ↓ | 1,864,600.00 YER | -27,100.00 (-1.43%) |
| 04-02-2026 ↑ | 1,891,700.00 YER | +6,000.00 (+0.32%) |
| 03-02-2026 ↑ | 1,885,700.00 YER | +75,600.00 (+4.18%) |
| 02-02-2026 ↓ | 1,810,100.00 YER | -63,400.00 (-3.38%) |
| 01-02-2026 ↑ | 1,873,500.00 YER | +100.00 (+0.01%) |
| 31-01-2026 ↓ | 1,873,400.00 YER | -57,000.00 (-2.95%) |
| 30-01-2026 ↓ | 1,930,400.00 YER | -,178,500.00 (-8.46%) |
| 29-01-2026 ↑ | 2,108,900.00 YER | +94,900.00 (+4.71%) |
| 28-01-2026 ↑ | 2,014,000.00 YER | +61,100.00 (+3.13%) |
| 27-01-2026 ↑ | 1,952,900.00 YER | +23,400.00 (+1.21%) |
| 26-01-2026 ↑ | 1,929,500.00 YER | +36,100.00 (+1.91%) |
| 25-01-2026 ↑ | 1,893,400.00 YER | +110,800.00 (+6.22%) |
| 24-01-2026 ↓ | 1,782,600.00 YER | -,101,800.00 (-5.4%) |
| 23-01-2026 ↑ | 1,884,400.00 YER | +38,400.00 (+2.08%) |
| 22-01-2026 ↓ | 1,846,000.00 YER | -17,700.00 (-0.95%) |
| 21-01-2026 ↑ | 1,863,700.00 YER | +50,100.00 (+2.76%) |
| 20-01-2026 ↑ | 1,813,600.00 YER | +25,400.00 (+1.42%) |
| 19-01-2026 ↑ | 1,788,200.00 YER | +26,200.00 (+1.49%) |
| 18-01-2026 → | 1,762,000.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 1,762,000.00 YER | -2,300.00 (-0.13%) |
| 16-01-2026 ↓ | 1,764,300.00 YER | -2,700.00 (-0.15%) |
| 15-01-2026 ↓ | 1,767,000.00 YER | -8,400.00 (-0.47%) |
| 14-01-2026 ↑ | 1,775,400.00 YER | +19,100.00 (+1.09%) |
| 13-01-2026 ↓ | 1,756,300.00 YER | -4,400.00 (-0.25%) |
| 12-01-2026 ↑ | 1,760,700.00 YER | +32,600.00 (+1.89%) |
| 11-01-2026 → | 1,728,100.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 1,728,100.00 YER | +14,100.00 (+0.82%) |
| 09-01-2026 ↑ | 1,714,000.00 YER | +5,400.00 (+0.32%) |
| 08-01-2026 ↓ | 1,708,600.00 YER | -2,300.00 (-0.13%) |
| 07-01-2026 ↓ | 1,710,900.00 YER | -12,800.00 (-0.74%) |
| 06-01-2026 ↑ | 1,723,700.00 YER | +23,900.00 (+1.41%) |
| 05-01-2026 ↑ | 1,699,800.00 YER | +41,000.00 (+2.47%) |
| 04-01-2026 → | 1,658,800.00 YER | 0 (0%) |
| 03-01-2026 ↓ | 1,658,800.00 YER | -21,700.00 (-1.29%) |
| 02-01-2026 ↑ | 1,680,500.00 YER | +27,600.00 (+1.67%) |
| 01-01-2026 ↓ | 1,652,900.00 YER | -7,700.00 (-0.46%) |
| 31-12-2025 ↓ | 1,660,600.00 YER | -27,700.00 (-1.64%) |
| 30-12-2025 ↓ | 1,688,300.00 YER | -21,000.00 (-1.23%) |
| 29-12-2025 ↓ | 1,709,300.00 YER | -27,600.00 (-1.59%) |
| 28-12-2025 ↓ | 1,736,900.00 YER | -,200.00 (-0.01%) |
| 27-12-2025 ↑ | 1,737,100.00 YER | +10,100.00 (+0.58%) |
| 26-12-2025 ↑ | 1,727,000.00 YER | +9,900.00 (+0.58%) |
| 25-12-2025 ↓ | 1,717,100.00 YER | -3,400.00 (-0.2%) |
| 24-12-2025 ↑ | 1,720,500.00 YER | +700.00 (+0.04%) |
| 23-12-2025 ↑ | 1,719,800.00 YER | +26,700.00 (+1.58%) |
| 22-12-2025 ↑ | 1,693,100.00 YER | +31,000.00 (+1.87%) |
| 21-12-2025 → | 1,662,100.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 1,662,100.00 YER | +4,500.00 (+0.27%) |
| 19-12-2025 ↑ | 1,657,600.00 YER | +2,700.00 (+0.16%) |
| 18-12-2025 ↑ | 1,654,900.00 YER | +2,300.00 (+0.14%) |
| 17-12-2025 ↑ | 1,652,600.00 YER | +7,400.00 (+0.45%) |
| 16-12-2025 ↓ | 1,645,200.00 YER | -19,800.00 (-1.19%) |
| 15-12-2025 ↑ | 1,665,000.00 YER | +16,800.00 (+1.02%) |
| 14-12-2025 → | 1,648,200.00 YER | 0 (0%) |
| 13-12-2025 ↓ | 1,648,200.00 YER | -11,400.00 (-0.69%) |
| 12-12-2025 ↑ | 1,659,600.00 YER | +40,100.00 (+2.48%) |
| 11-12-2025 ↑ | 1,619,500.00 YER | +8,900.00 (+0.55%) |
| 10-12-2025 ↓ | 1,610,600.00 YER | -1,500.00 (-0.09%) |
| 09-12-2025 ↓ | 1,612,100.00 YER | -2,200.00 (-0.14%) |
| 08-12-2025 ↑ | 1,614,300.00 YER | +4,800.00 (+0.3%) |
| 07-12-2025 → | 1,609,500.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 1,609,500.00 YER | -12,200.00 (-0.75%) |
| 05-12-2025 ↑ | 1,621,700.00 YER | +16,000.00 (+1%) |
| 04-12-2025 ↓ | 1,605,700.00 YER | -8,800.00 (-0.55%) |
| 03-12-2025 ↑ | 1,614,500.00 YER | +2,300.00 (+0.14%) |
| 02-12-2025 ↓ | 1,612,200.00 YER | -16,800.00 (-1.03%) |
| 01-12-2025 ↑ | 1,629,000.00 YER | +12,500.00 (+0.77%) |
| 30-11-2025 → | 1,616,500.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 1,616,500.00 YER | +15,700.00 (+0.98%) |
| 28-11-2025 ↑ | 1,600,800.00 YER | +9,500.00 (+0.6%) |
| 27-11-2025 ↓ | 1,591,300.00 YER | -4,100.00 (-0.26%) |
| 26-11-2025 ↑ | 1,595,400.00 YER | +11,600.00 (+0.73%) |
| 25-11-2025 ↑ | 1,583,800.00 YER | +20,000.00 (+1.28%) |
| 24-11-2025 ↑ | 1,563,800.00 YER | +4,500.00 (+0.29%) |
| 23-11-2025 → | 1,559,300.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 1,559,300.00 YER | +1,800.00 (+0.12%) |
| 21-11-2025 ↓ | 1,557,500.00 YER | -10,700.00 (-0.68%) |
| 20-11-2025 ↓ | 1,568,200.00 YER | -7,500.00 (-0.48%) |
| 19-11-2025 ↑ | 1,575,700.00 YER | +25,800.00 (+1.66%) |
| 18-11-2025 ↑ | 1,549,900.00 YER | +2,500.00 (+0.16%) |
| 17-11-2025 ↓ | 1,547,400.00 YER | -17,900.00 (-1.14%) |
| 16-11-2025 ↓ | 1,565,300.00 YER | -9,700.00 (-0.62%) |
| 15-11-2025 ↓ | 1,575,000.00 YER | -2,400.00 (-0.15%) |
| 14-11-2025 ↓ | 1,577,400.00 YER | -48,500.00 (-2.98%) |
| 13-11-2025 | 1,625,900.00 YER | - |
About 50g Gold Bar 24 Karat
Track 50 Gram Gold Bar 24K Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
50 gram gold bar, 24 karat
Contains 50 grams of pure 24K gold
Suitable for large investment
Popular investment bar…
