Half Kilo Gold 24K Price in Yemen – Live YER Updates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
17,227,000.00 YER | -58,500.00 (-0.34%) |
|
26-05-2026
Tuesday ↓ |
17,285,500.00 YER | -,251,500.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
17,537,000.00 YER | +233,000.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
17,304,000.00 YER | +500.00 (+0%) |
|
23-05-2026
Saturday ↓ |
17,303,500.00 YER | -44,000.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
17,347,500.00 YER | +35,000.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
17,312,500.00 YER | -60,500.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
17,373,000.00 YER | +104,500.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
17,268,500.00 YER | -,170,500.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
17,439,000.00 YER | +24,000.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
17,415,000.00 YER | +500.00 (+0%) |
|
16-05-2026
Saturday ↓ |
17,414,500.00 YER | -9,500.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
17,424,000.00 YER | -,532,000.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
17,956,000.00 YER | -58,000.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
18,014,000.00 YER | +125,000.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
17,889,000.00 YER | -,238,500.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
18,127,500.00 YER | +45,000.00 (+0.25%) |
|
10-05-2026
Sunday → |
18,082,500.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
18,082,500.00 YER | +29,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
18,053,500.00 YER | -82,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
18,135,500.00 YER | +162,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
17,973,500.00 YER | +442,000.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
17,531,500.00 YER | +200,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
17,331,500.00 YER | -,401,000.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
17,732,500.00 YER | +1,000.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
17,731,500.00 YER | -,132,500.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
17,864,000.00 YER | +180,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
17,684,000.00 YER | +197,500.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
17,486,500.00 YER | -97,500.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
17,584,000.00 YER | -,299,500.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
17,883,500.00 YER | -,221,000.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
18,104,500.00 YER | -8,000.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
18,112,500.00 YER | -14,500.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
18,127,000.00 YER | +20,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
18,107,000.00 YER | -15,500.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
18,122,500.00 YER | -73,000.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
18,195,500.00 YER | -,182,500.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
18,378,000.00 YER | -,147,500.00 (-0.8%) |
|
19-04-2026
Sunday → |
18,525,500.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,525,500.00 YER | +151,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
18,374,000.00 YER | -84,000.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
18,458,000.00 YER | +63,000.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
18,395,000.00 YER | +90,500.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
18,304,500.00 YER | +219,000.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
18,085,500.00 YER | -,141,000.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
18,226,500.00 YER | -1,000.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
18,227,500.00 YER | +10,500.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
18,217,000.00 YER | +67,000.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
18,150,000.00 YER | -,196,500.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
18,346,500.00 YER | +417,500.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
17,929,000.00 YER | -80,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
18,009,000.00 YER | +73,000.00 (+0.41%) |
|
05-04-2026
Sunday → |
17,936,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
17,936,000.00 YER | +3,000.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
17,933,000.00 YER | +9,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
17,923,500.00 YER | -,156,500.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
18,080,000.00 YER | +109,000.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
17,971,000.00 YER | +581,000.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
17,390,000.00 YER | +149,500.00 (+0.87%) |
|
29-03-2026
Sunday → |
17,240,500.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
17,240,500.00 YER | +232,500.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
17,008,000.00 YER | +51,000.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
16,957,000.00 YER | -,555,500.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
17,512,500.00 YER | +727,500.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
16,785,000.00 YER | -,180,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
16,965,000.00 YER | -,247,500.00 (-1.44%) |
|
22-03-2026
Sunday → |
17,212,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
17,212,500.00 YER | -,636,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
17,849,000.00 YER | -,207,500.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
18,056,500.00 YER | -1,059,000.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
19,115,500.00 YER | -77,500.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
19,193,000.00 YER | +155,000.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
19,038,000.00 YER | -,200,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
19,238,000.00 YER | +1,000.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
19,237,000.00 YER | -,274,000.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
19,511,000.00 YER | -,363,000.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
19,874,000.00 YER | -29,500.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
19,903,500.00 YER | +55,500.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
19,848,000.00 YER | +259,000.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
19,589,000.00 YER | -,225,500.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
19,814,500.00 YER | -,500.00 (0%) |
|
07-03-2026
Saturday ↑ |
19,815,000.00 YER | +321,000.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
19,494,000.00 YER | -,232,000.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
19,726,000.00 YER | -,116,500.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
19,842,500.00 YER | -,416,500.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
20,259,000.00 YER | -,377,500.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
20,636,500.00 YER | +414,000.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
20,222,500.00 YER | -,500.00 (0%) |
|
28-02-2026
Saturday ↑ |
20,223,000.00 YER | +402,000.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
19,821,000.00 YER | -65,000.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
19,886,000.00 YER | -15,000.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
19,901,000.00 YER | +61,500.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
19,839,500.00 YER | +86,500.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
19,753,000.00 YER | +158,500.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
19,594,500.00 YER | +500.00 (+0%) |
|
21-02-2026
Saturday ↑ |
19,594,000.00 YER | +288,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
19,305,500.00 YER | +175,000.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
19,130,500.00 YER | +253,000.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
18,877,500.00 YER | -11,000.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
18,888,500.00 YER | -,318,000.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
19,206,500.00 YER | -,113,000.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
19,319,500.00 YER | +500.00 (+0%) |
|
14-02-2026
Saturday ↑ |
19,319,000.00 YER | +346,500.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
18,972,500.00 YER | +36,500.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
18,936,000.00 YER | -,494,000.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
19,430,000.00 YER | +106,000.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
19,324,000.00 YER | -,106,500.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
19,430,500.00 YER | +412,000.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
19,018,500.00 YER | -,500.00 (0%) |
|
07-02-2026
Saturday ↑ |
19,019,000.00 YER | +379,500.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
18,639,500.00 YER | -6,000.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
18,645,500.00 YER | -,271,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
18,917,000.00 YER | +60,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
18,857,000.00 YER | +756,500.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
18,100,500.00 YER | -,634,000.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
18,734,500.00 YER | +500.00 (+0%) |
|
31-01-2026
Saturday ↓ |
18,734,000.00 YER | -,569,500.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
19,303,500.00 YER | -1,785,000.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
21,088,500.00 YER | +949,000.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
20,139,500.00 YER | +610,500.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
19,529,000.00 YER | +234,000.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
19,295,000.00 YER | +361,500.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
18,933,500.00 YER | +1,107,500.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
17,826,000.00 YER | -1,017,500.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
18,843,500.00 YER | +383,500.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
18,460,000.00 YER | -,176,500.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
18,636,500.00 YER | +501,000.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
18,135,500.00 YER | +254,000.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
17,881,500.00 YER | +261,500.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
17,620,000.00 YER | +500.00 (+0%) |
|
17-01-2026
Saturday ↓ |
17,619,500.00 YER | -23,000.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
17,642,500.00 YER | -27,000.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
17,669,500.00 YER | -84,000.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
17,753,500.00 YER | +190,500.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
17,563,000.00 YER | -44,000.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
17,607,000.00 YER | +326,000.00 (+1.89%) |
|
11-01-2026
Sunday → |
17,281,000.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
17,281,000.00 YER | +141,000.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
17,140,000.00 YER | +54,500.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
17,085,500.00 YER | -23,500.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
17,109,000.00 YER | -,127,500.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
17,236,500.00 YER | +238,500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
16,998,000.00 YER | +410,000.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
16,588,000.00 YER | +500.00 (+0%) |
|
03-01-2026
Saturday ↓ |
16,587,500.00 YER | -,217,000.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
16,804,500.00 YER | +276,000.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
16,528,500.00 YER | -77,500.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
16,606,000.00 YER | -,276,500.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
16,882,500.00 YER | -,210,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
17,092,500.00 YER | -,276,000.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
17,368,500.00 YER | -2,500.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
17,371,000.00 YER | +101,000.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
17,270,000.00 YER | +99,000.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
17,171,000.00 YER | -33,500.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
17,204,500.00 YER | +7,000.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
17,197,500.00 YER | +266,500.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
16,931,000.00 YER | +310,500.00 (+1.87%) |
|
21-12-2025
Sunday → |
16,620,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
16,620,500.00 YER | +44,500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
16,576,000.00 YER | +27,500.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
16,548,500.00 YER | +23,000.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
16,525,500.00 YER | +73,500.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
16,452,000.00 YER | -,198,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
16,650,000.00 YER | +168,500.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
16,481,500.00 YER | -,500.00 (0%) |
|
13-12-2025
Saturday ↓ |
16,482,000.00 YER | -,113,500.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
16,595,500.00 YER | +401,000.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
16,194,500.00 YER | +89,000.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
16,105,500.00 YER | -15,000.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
16,120,500.00 YER | -22,500.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
16,143,000.00 YER | +48,500.00 (+0.3%) |
|
07-12-2025
Sunday → |
16,094,500.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
16,094,500.00 YER | -,122,500.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
16,217,000.00 YER | +160,500.00 (+1%) |
|
04-12-2025
Thursday ↓ |
16,056,500.00 YER | -88,000.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
16,144,500.00 YER | +23,000.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
16,121,500.00 YER | -,168,000.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
16,289,500.00 YER | +124,500.00 (+0.77%) |
|
30-11-2025
Sunday → |
16,165,000.00 YER | 0 (0%) |
|
29-11-2025
Saturday |
16,165,000.00 YER | - |
About Half Kilo Gold 24 Karat
Half kilo gold equals 500 g of 24‑karat (pure) gold, the highest purity available on the market.,One half kilo contains exactly 500 g of pure gold, making it a benchmark for large‑scale investors.,Because it is 100 % pure, the metal’s value reflects the current spot price of gold in Yemeni Rial (YER) without any alloy deductions.,Ideal for institutional investors, wealth‑preservation strategies, and those seeking a heavyweight safe‑haven asset.,Used as a reference bar for pricing larger bullion lots and for backing high‑value transactions in the Middle East.,Highly liquid in regional markets; many banks and licensed dealers in Yemen accept half‑kilo bars for cash or trade.,Storage considerations: secure vaults or certified bullion depositories are recommended to protect against theft and environmental damage.,Tax implications: check local regulations on gold holdings; in Yemen, personal gold holdings are generally exempt from sales tax but reporting may be required for large transactions.
What does 24K mean for half kilo gold?
24K indicates 99.9 % purity – the gold is essentially pure, with no alloy metals mixed in.
How is the price of half kilo gold calculated?
The price equals the current spot rate per gram of 24K gold in YER multiplied by 500 g.
Is half kilo gold a good investment in Yemen?
Yes, because it tracks the global gold market closely and offers a tangible hedge against inflation and currency fluctuations.
Can I buy half kilo gold online?
Many licensed dealers in Yemen provide online ordering with secure payment and delivery to a vault or certified depository.
What factors affect the half kilo gold price in YER?
Global gold spot price, exchange rate of YER to USD, local demand, and import duties all influence the final price.
