18 Karat Gold Price in Yemen Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 26,900.00 YER | -,300.00 (-1.1%) |
| 11-05-2026 → | 27,200.00 YER | 0 (0%) |
| 10-05-2026 → | 27,200.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 27,200.00 YER | +100.00 (+0.37%) |
| 08-05-2026 ↓ | 27,100.00 YER | -,200.00 (-0.73%) |
| 07-05-2026 ↑ | 27,300.00 YER | +300.00 (+1.11%) |
| 06-05-2026 ↑ | 27,000.00 YER | +700.00 (+2.66%) |
| 05-05-2026 ↑ | 26,300.00 YER | +300.00 (+1.15%) |
| 04-05-2026 ↓ | 26,000.00 YER | -,600.00 (-2.26%) |
| 03-05-2026 → | 26,600.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 26,600.00 YER | -,200.00 (-0.75%) |
| 01-05-2026 ↑ | 26,800.00 YER | +200.00 (+0.75%) |
| 30-04-2026 ↑ | 26,600.00 YER | +300.00 (+1.14%) |
| 29-04-2026 ↓ | 26,300.00 YER | -,100.00 (-0.38%) |
| 28-04-2026 ↓ | 26,400.00 YER | -,500.00 (-1.86%) |
| 27-04-2026 ↓ | 26,900.00 YER | -,300.00 (-1.1%) |
| 26-04-2026 → | 27,200.00 YER | 0 (0%) |
| 25-04-2026 → | 27,200.00 YER | 0 (0%) |
| 24-04-2026 → | 27,200.00 YER | 0 (0%) |
| 23-04-2026 → | 27,200.00 YER | 0 (0%) |
| 22-04-2026 ↓ | 27,200.00 YER | -,100.00 (-0.37%) |
| 21-04-2026 ↓ | 27,300.00 YER | -,300.00 (-1.09%) |
| 20-04-2026 ↓ | 27,600.00 YER | -,200.00 (-0.72%) |
| 19-04-2026 → | 27,800.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 27,800.00 YER | +200.00 (+0.72%) |
| 17-04-2026 ↓ | 27,600.00 YER | -,100.00 (-0.36%) |
| 16-04-2026 ↑ | 27,700.00 YER | +100.00 (+0.36%) |
| 15-04-2026 ↑ | 27,600.00 YER | +100.00 (+0.36%) |
| 14-04-2026 ↑ | 27,500.00 YER | +300.00 (+1.1%) |
| 13-04-2026 ↓ | 27,200.00 YER | -,200.00 (-0.73%) |
| 12-04-2026 → | 27,400.00 YER | 0 (0%) |
| 11-04-2026 → | 27,400.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 27,400.00 YER | +100.00 (+0.37%) |
| 09-04-2026 ↓ | 27,300.00 YER | -,300.00 (-1.09%) |
| 08-04-2026 ↑ | 27,600.00 YER | +700.00 (+2.6%) |
| 07-04-2026 ↓ | 26,900.00 YER | -,200.00 (-0.74%) |
| 06-04-2026 ↑ | 27,100.00 YER | +100.00 (+0.37%) |
| 05-04-2026 → | 27,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 27,000.00 YER | +100.00 (+0.37%) |
| 03-04-2026 → | 26,900.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 26,900.00 YER | -,300.00 (-1.1%) |
| 01-04-2026 ↑ | 27,200.00 YER | +200.00 (+0.74%) |
| 31-03-2026 ↑ | 27,000.00 YER | +900.00 (+3.45%) |
| 30-03-2026 ↑ | 26,100.00 YER | +200.00 (+0.77%) |
| 29-03-2026 → | 25,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 25,900.00 YER | +300.00 (+1.17%) |
| 27-03-2026 ↑ | 25,600.00 YER | +100.00 (+0.39%) |
| 26-03-2026 ↓ | 25,500.00 YER | -,800.00 (-3.04%) |
| 25-03-2026 ↑ | 26,300.00 YER | +1,100.00 (+4.37%) |
| 24-03-2026 ↓ | 25,200.00 YER | -,300.00 (-1.18%) |
| 23-03-2026 ↓ | 25,500.00 YER | -,400.00 (-1.54%) |
| 22-03-2026 → | 25,900.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 25,900.00 YER | -,900.00 (-3.36%) |
| 20-03-2026 ↓ | 26,800.00 YER | -,300.00 (-1.11%) |
| 19-03-2026 ↓ | 27,100.00 YER | -1,600.00 (-5.57%) |
| 18-03-2026 ↓ | 28,700.00 YER | -,100.00 (-0.35%) |
| 17-03-2026 ↑ | 28,800.00 YER | +200.00 (+0.7%) |
| 16-03-2026 ↓ | 28,600.00 YER | -,300.00 (-1.04%) |
| 15-03-2026 → | 28,900.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 28,900.00 YER | -,400.00 (-1.37%) |
| 13-03-2026 ↓ | 29,300.00 YER | -,600.00 (-2.01%) |
| 12-03-2026 → | 29,900.00 YER | 0 (0%) |
| 11-03-2026 ↑ | 29,900.00 YER | +100.00 (+0.34%) |
| 10-03-2026 ↑ | 29,800.00 YER | +400.00 (+1.36%) |
| 09-03-2026 ↓ | 29,400.00 YER | -,400.00 (-1.34%) |
| 08-03-2026 → | 29,800.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 29,800.00 YER | +500.00 (+1.71%) |
| 06-03-2026 ↓ | 29,300.00 YER | -,300.00 (-1.01%) |
| 05-03-2026 ↓ | 29,600.00 YER | -,200.00 (-0.67%) |
| 04-03-2026 ↓ | 29,800.00 YER | -,600.00 (-1.97%) |
| 03-03-2026 ↓ | 30,400.00 YER | -,600.00 (-1.94%) |
| 02-03-2026 ↑ | 31,000.00 YER | +600.00 (+1.97%) |
| 01-03-2026 → | 30,400.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 30,400.00 YER | +600.00 (+2.01%) |
| 27-02-2026 ↓ | 29,800.00 YER | -,100.00 (-0.33%) |
| 26-02-2026 → | 29,900.00 YER | 0 (0%) |
| 25-02-2026 ↑ | 29,900.00 YER | +100.00 (+0.34%) |
| 24-02-2026 ↑ | 29,800.00 YER | +100.00 (+0.34%) |
| 23-02-2026 ↑ | 29,700.00 YER | +300.00 (+1.02%) |
| 22-02-2026 → | 29,400.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 29,400.00 YER | +400.00 (+1.38%) |
| 20-02-2026 ↑ | 29,000.00 YER | +300.00 (+1.05%) |
| 19-02-2026 ↑ | 28,700.00 YER | +300.00 (+1.06%) |
| 18-02-2026 → | 28,400.00 YER | 0 (0%) |
| 17-02-2026 ↓ | 28,400.00 YER | -,500.00 (-1.73%) |
| 16-02-2026 ↓ | 28,900.00 YER | -,100.00 (-0.34%) |
| 15-02-2026 → | 29,000.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 29,000.00 YER | +500.00 (+1.75%) |
| 13-02-2026 → | 28,500.00 YER | 0 (0%) |
| 12-02-2026 ↓ | 28,500.00 YER | -,700.00 (-2.4%) |
| 11-02-2026 ↑ | 29,200.00 YER | +200.00 (+0.69%) |
| 10-02-2026 ↓ | 29,000.00 YER | -,200.00 (-0.68%) |
| 09-02-2026 ↑ | 29,200.00 YER | +600.00 (+2.1%) |
| 08-02-2026 → | 28,600.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 28,600.00 YER | +600.00 (+2.14%) |
| 06-02-2026 → | 28,000.00 YER | 0 (0%) |
| 05-02-2026 ↓ | 28,000.00 YER | -,400.00 (-1.41%) |
| 04-02-2026 ↑ | 28,400.00 YER | +100.00 (+0.35%) |
| 03-02-2026 ↑ | 28,300.00 YER | +1,100.00 (+4.04%) |
| 02-02-2026 ↓ | 27,200.00 YER | -1,000.00 (-3.55%) |
| 01-02-2026 → | 28,200.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 28,200.00 YER | -,800.00 (-2.76%) |
| 30-01-2026 ↓ | 29,000.00 YER | -2,700.00 (-8.52%) |
| 29-01-2026 ↑ | 31,700.00 YER | +1,400.00 (+4.62%) |
| 28-01-2026 ↑ | 30,300.00 YER | +1,000.00 (+3.41%) |
| 27-01-2026 ↑ | 29,300.00 YER | +300.00 (+1.03%) |
| 26-01-2026 ↑ | 29,000.00 YER | +500.00 (+1.75%) |
| 25-01-2026 ↑ | 28,500.00 YER | +1,700.00 (+6.34%) |
| 24-01-2026 ↓ | 26,800.00 YER | -1,500.00 (-5.3%) |
| 23-01-2026 ↑ | 28,300.00 YER | +600.00 (+2.17%) |
| 22-01-2026 ↓ | 27,700.00 YER | -,300.00 (-1.07%) |
| 21-01-2026 ↑ | 28,000.00 YER | +700.00 (+2.56%) |
| 20-01-2026 ↑ | 27,300.00 YER | +400.00 (+1.49%) |
| 19-01-2026 ↑ | 26,900.00 YER | +400.00 (+1.51%) |
| 18-01-2026 → | 26,500.00 YER | 0 (0%) |
| 17-01-2026 → | 26,500.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 26,500.00 YER | -,100.00 (-0.38%) |
| 15-01-2026 ↓ | 26,600.00 YER | -,100.00 (-0.37%) |
| 14-01-2026 ↑ | 26,700.00 YER | +300.00 (+1.14%) |
| 13-01-2026 ↓ | 26,400.00 YER | -,100.00 (-0.38%) |
| 12-01-2026 ↑ | 26,500.00 YER | +500.00 (+1.92%) |
| 11-01-2026 → | 26,000.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 26,000.00 YER | +200.00 (+0.78%) |
| 09-01-2026 ↑ | 25,800.00 YER | +100.00 (+0.39%) |
| 08-01-2026 → | 25,700.00 YER | 0 (0%) |
| 07-01-2026 ↓ | 25,700.00 YER | -,200.00 (-0.77%) |
| 06-01-2026 ↑ | 25,900.00 YER | +400.00 (+1.57%) |
| 05-01-2026 ↑ | 25,500.00 YER | +600.00 (+2.41%) |
| 04-01-2026 → | 24,900.00 YER | 0 (0%) |
| 03-01-2026 ↓ | 24,900.00 YER | -,400.00 (-1.58%) |
| 02-01-2026 ↑ | 25,300.00 YER | +500.00 (+2.02%) |
| 01-01-2026 ↓ | 24,800.00 YER | -,200.00 (-0.8%) |
| 31-12-2025 ↓ | 25,000.00 YER | -,400.00 (-1.57%) |
| 30-12-2025 ↓ | 25,400.00 YER | -,300.00 (-1.17%) |
| 29-12-2025 ↓ | 25,700.00 YER | -,400.00 (-1.53%) |
| 28-12-2025 → | 26,100.00 YER | 0 (0%) |
| 27-12-2025 ↑ | 26,100.00 YER | +100.00 (+0.38%) |
| 26-12-2025 ↑ | 26,000.00 YER | +200.00 (+0.78%) |
| 25-12-2025 ↓ | 25,800.00 YER | -,100.00 (-0.39%) |
| 24-12-2025 ↑ | 25,900.00 YER | +100.00 (+0.39%) |
| 23-12-2025 ↑ | 25,800.00 YER | +400.00 (+1.57%) |
| 22-12-2025 ↑ | 25,400.00 YER | +400.00 (+1.6%) |
| 21-12-2025 → | 25,000.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 25,000.00 YER | +100.00 (+0.4%) |
| 19-12-2025 → | 24,900.00 YER | 0 (0%) |
| 18-12-2025 ↑ | 24,900.00 YER | +100.00 (+0.4%) |
| 17-12-2025 ↑ | 24,800.00 YER | +100.00 (+0.4%) |
| 16-12-2025 ↓ | 24,700.00 YER | -,300.00 (-1.2%) |
| 15-12-2025 ↑ | 25,000.00 YER | +200.00 (+0.81%) |
| 14-12-2025 → | 24,800.00 YER | 0 (0%) |
| 13-12-2025 ↓ | 24,800.00 YER | -,100.00 (-0.4%) |
| 12-12-2025 ↑ | 24,900.00 YER | +600.00 (+2.47%) |
| 11-12-2025 ↑ | 24,300.00 YER | +100.00 (+0.41%) |
| 10-12-2025 → | 24,200.00 YER | 0 (0%) |
| 09-12-2025 ↓ | 24,200.00 YER | -,100.00 (-0.41%) |
| 08-12-2025 ↑ | 24,300.00 YER | +100.00 (+0.41%) |
| 07-12-2025 → | 24,200.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 24,200.00 YER | -,200.00 (-0.82%) |
| 05-12-2025 ↑ | 24,400.00 YER | +300.00 (+1.24%) |
| 04-12-2025 ↓ | 24,100.00 YER | -,200.00 (-0.82%) |
| 03-12-2025 ↑ | 24,300.00 YER | +100.00 (+0.41%) |
| 02-12-2025 ↓ | 24,200.00 YER | -,300.00 (-1.22%) |
| 01-12-2025 ↑ | 24,500.00 YER | +200.00 (+0.82%) |
| 30-11-2025 → | 24,300.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 24,300.00 YER | +200.00 (+0.83%) |
| 28-11-2025 ↑ | 24,100.00 YER | +200.00 (+0.84%) |
| 27-11-2025 ↓ | 23,900.00 YER | -,100.00 (-0.42%) |
| 26-11-2025 ↑ | 24,000.00 YER | +200.00 (+0.84%) |
| 25-11-2025 ↑ | 23,800.00 YER | +300.00 (+1.28%) |
| 24-11-2025 ↑ | 23,500.00 YER | +100.00 (+0.43%) |
| 23-11-2025 → | 23,400.00 YER | 0 (0%) |
| 22-11-2025 → | 23,400.00 YER | 0 (0%) |
| 21-11-2025 ↓ | 23,400.00 YER | -,200.00 (-0.85%) |
| 20-11-2025 ↓ | 23,600.00 YER | -,100.00 (-0.42%) |
| 19-11-2025 ↑ | 23,700.00 YER | +400.00 (+1.72%) |
| 18-11-2025 → | 23,300.00 YER | 0 (0%) |
| 17-11-2025 ↓ | 23,300.00 YER | -,200.00 (-0.85%) |
| 16-11-2025 ↓ | 23,500.00 YER | -,200.00 (-0.84%) |
| 15-11-2025 → | 23,700.00 YER | 0 (0%) |
| 14-11-2025 | 23,700.00 YER | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Yemen Today. We provide the latest gold prices in اليمن with accurate and live updates in YER.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
