18 Karat Gold Gram Price Yemen – Live YER Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
26,100.00 YER | +100.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
26,000.00 YER | -,100.00 (-0.38%) |
|
20-05-2026
Wednesday ↑ |
26,100.00 YER | +100.00 (+0.38%) |
|
19-05-2026
Tuesday ↓ |
26,000.00 YER | -,200.00 (-0.76%) |
|
18-05-2026
Monday → |
26,200.00 YER | 0 (0%) |
|
17-05-2026
Sunday → |
26,200.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
26,200.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
26,200.00 YER | -,800.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
27,000.00 YER | -,100.00 (-0.37%) |
|
13-05-2026
Wednesday ↑ |
27,100.00 YER | +200.00 (+0.74%) |
|
12-05-2026
Tuesday ↓ |
26,900.00 YER | -,300.00 (-1.1%) |
|
11-05-2026
Monday → |
27,200.00 YER | 0 (0%) |
|
10-05-2026
Sunday → |
27,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
27,200.00 YER | +100.00 (+0.37%) |
|
08-05-2026
Friday ↓ |
27,100.00 YER | -,200.00 (-0.73%) |
|
07-05-2026
Thursday ↑ |
27,300.00 YER | +300.00 (+1.11%) |
|
06-05-2026
Wednesday ↑ |
27,000.00 YER | +700.00 (+2.66%) |
|
05-05-2026
Tuesday ↑ |
26,300.00 YER | +300.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
26,000.00 YER | -,600.00 (-2.26%) |
|
03-05-2026
Sunday → |
26,600.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
26,600.00 YER | -,200.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
26,800.00 YER | +200.00 (+0.75%) |
|
30-04-2026
Thursday ↑ |
26,600.00 YER | +300.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
26,300.00 YER | -,100.00 (-0.38%) |
|
28-04-2026
Tuesday ↓ |
26,400.00 YER | -,500.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
26,900.00 YER | -,300.00 (-1.1%) |
|
26-04-2026
Sunday → |
27,200.00 YER | 0 (0%) |
|
25-04-2026
Saturday → |
27,200.00 YER | 0 (0%) |
|
24-04-2026
Friday → |
27,200.00 YER | 0 (0%) |
|
23-04-2026
Thursday → |
27,200.00 YER | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
27,200.00 YER | -,100.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
27,300.00 YER | -,300.00 (-1.09%) |
|
20-04-2026
Monday ↓ |
27,600.00 YER | -,200.00 (-0.72%) |
|
19-04-2026
Sunday → |
27,800.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,800.00 YER | +200.00 (+0.72%) |
|
17-04-2026
Friday ↓ |
27,600.00 YER | -,100.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
27,700.00 YER | +100.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
27,600.00 YER | +100.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
27,500.00 YER | +300.00 (+1.1%) |
|
13-04-2026
Monday ↓ |
27,200.00 YER | -,200.00 (-0.73%) |
|
12-04-2026
Sunday → |
27,400.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
27,400.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
27,400.00 YER | +100.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
27,300.00 YER | -,300.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
27,600.00 YER | +700.00 (+2.6%) |
|
07-04-2026
Tuesday ↓ |
26,900.00 YER | -,200.00 (-0.74%) |
|
06-04-2026
Monday ↑ |
27,100.00 YER | +100.00 (+0.37%) |
|
05-04-2026
Sunday → |
27,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
27,000.00 YER | +100.00 (+0.37%) |
|
03-04-2026
Friday → |
26,900.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
26,900.00 YER | -,300.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
27,200.00 YER | +200.00 (+0.74%) |
|
31-03-2026
Tuesday ↑ |
27,000.00 YER | +900.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
26,100.00 YER | +200.00 (+0.77%) |
|
29-03-2026
Sunday → |
25,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,900.00 YER | +300.00 (+1.17%) |
|
27-03-2026
Friday ↑ |
25,600.00 YER | +100.00 (+0.39%) |
|
26-03-2026
Thursday ↓ |
25,500.00 YER | -,800.00 (-3.04%) |
|
25-03-2026
Wednesday ↑ |
26,300.00 YER | +1,100.00 (+4.37%) |
|
24-03-2026
Tuesday ↓ |
25,200.00 YER | -,300.00 (-1.18%) |
|
23-03-2026
Monday ↓ |
25,500.00 YER | -,400.00 (-1.54%) |
|
22-03-2026
Sunday → |
25,900.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
25,900.00 YER | -,900.00 (-3.36%) |
|
20-03-2026
Friday ↓ |
26,800.00 YER | -,300.00 (-1.11%) |
|
19-03-2026
Thursday ↓ |
27,100.00 YER | -1,600.00 (-5.57%) |
|
18-03-2026
Wednesday ↓ |
28,700.00 YER | -,100.00 (-0.35%) |
|
17-03-2026
Tuesday ↑ |
28,800.00 YER | +200.00 (+0.7%) |
|
16-03-2026
Monday ↓ |
28,600.00 YER | -,300.00 (-1.04%) |
|
15-03-2026
Sunday → |
28,900.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
28,900.00 YER | -,400.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
29,300.00 YER | -,600.00 (-2.01%) |
|
12-03-2026
Thursday → |
29,900.00 YER | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
29,900.00 YER | +100.00 (+0.34%) |
|
10-03-2026
Tuesday ↑ |
29,800.00 YER | +400.00 (+1.36%) |
|
09-03-2026
Monday ↓ |
29,400.00 YER | -,400.00 (-1.34%) |
|
08-03-2026
Sunday → |
29,800.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
29,800.00 YER | +500.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
29,300.00 YER | -,300.00 (-1.01%) |
|
05-03-2026
Thursday ↓ |
29,600.00 YER | -,200.00 (-0.67%) |
|
04-03-2026
Wednesday ↓ |
29,800.00 YER | -,600.00 (-1.97%) |
|
03-03-2026
Tuesday ↓ |
30,400.00 YER | -,600.00 (-1.94%) |
|
02-03-2026
Monday ↑ |
31,000.00 YER | +600.00 (+1.97%) |
|
01-03-2026
Sunday → |
30,400.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
30,400.00 YER | +600.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
29,800.00 YER | -,100.00 (-0.33%) |
|
26-02-2026
Thursday → |
29,900.00 YER | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
29,900.00 YER | +100.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
29,800.00 YER | +100.00 (+0.34%) |
|
23-02-2026
Monday ↑ |
29,700.00 YER | +300.00 (+1.02%) |
|
22-02-2026
Sunday → |
29,400.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
29,400.00 YER | +400.00 (+1.38%) |
|
20-02-2026
Friday ↑ |
29,000.00 YER | +300.00 (+1.05%) |
|
19-02-2026
Thursday ↑ |
28,700.00 YER | +300.00 (+1.06%) |
|
18-02-2026
Wednesday → |
28,400.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
28,400.00 YER | -,500.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
28,900.00 YER | -,100.00 (-0.34%) |
|
15-02-2026
Sunday → |
29,000.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,000.00 YER | +500.00 (+1.75%) |
|
13-02-2026
Friday → |
28,500.00 YER | 0 (0%) |
|
12-02-2026
Thursday ↓ |
28,500.00 YER | -,700.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
29,200.00 YER | +200.00 (+0.69%) |
|
10-02-2026
Tuesday ↓ |
29,000.00 YER | -,200.00 (-0.68%) |
|
09-02-2026
Monday ↑ |
29,200.00 YER | +600.00 (+2.1%) |
|
08-02-2026
Sunday → |
28,600.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
28,600.00 YER | +600.00 (+2.14%) |
|
06-02-2026
Friday → |
28,000.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
28,000.00 YER | -,400.00 (-1.41%) |
|
04-02-2026
Wednesday ↑ |
28,400.00 YER | +100.00 (+0.35%) |
|
03-02-2026
Tuesday ↑ |
28,300.00 YER | +1,100.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
27,200.00 YER | -1,000.00 (-3.55%) |
|
01-02-2026
Sunday → |
28,200.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,200.00 YER | -,800.00 (-2.76%) |
|
30-01-2026
Friday ↓ |
29,000.00 YER | -2,700.00 (-8.52%) |
|
29-01-2026
Thursday ↑ |
31,700.00 YER | +1,400.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
30,300.00 YER | +1,000.00 (+3.41%) |
|
27-01-2026
Tuesday ↑ |
29,300.00 YER | +300.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
29,000.00 YER | +500.00 (+1.75%) |
|
25-01-2026
Sunday ↑ |
28,500.00 YER | +1,700.00 (+6.34%) |
|
24-01-2026
Saturday ↓ |
26,800.00 YER | -1,500.00 (-5.3%) |
|
23-01-2026
Friday ↑ |
28,300.00 YER | +600.00 (+2.17%) |
|
22-01-2026
Thursday ↓ |
27,700.00 YER | -,300.00 (-1.07%) |
|
21-01-2026
Wednesday ↑ |
28,000.00 YER | +700.00 (+2.56%) |
|
20-01-2026
Tuesday ↑ |
27,300.00 YER | +400.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
26,900.00 YER | +400.00 (+1.51%) |
|
18-01-2026
Sunday → |
26,500.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
26,500.00 YER | 0 (0%) |
|
16-01-2026
Friday ↓ |
26,500.00 YER | -,100.00 (-0.38%) |
|
15-01-2026
Thursday ↓ |
26,600.00 YER | -,100.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
26,700.00 YER | +300.00 (+1.14%) |
|
13-01-2026
Tuesday ↓ |
26,400.00 YER | -,100.00 (-0.38%) |
|
12-01-2026
Monday ↑ |
26,500.00 YER | +500.00 (+1.92%) |
|
11-01-2026
Sunday → |
26,000.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
26,000.00 YER | +200.00 (+0.78%) |
|
09-01-2026
Friday ↑ |
25,800.00 YER | +100.00 (+0.39%) |
|
08-01-2026
Thursday → |
25,700.00 YER | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
25,700.00 YER | -,200.00 (-0.77%) |
|
06-01-2026
Tuesday ↑ |
25,900.00 YER | +400.00 (+1.57%) |
|
05-01-2026
Monday ↑ |
25,500.00 YER | +600.00 (+2.41%) |
|
04-01-2026
Sunday → |
24,900.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
24,900.00 YER | -,400.00 (-1.58%) |
|
02-01-2026
Friday ↑ |
25,300.00 YER | +500.00 (+2.02%) |
|
01-01-2026
Thursday ↓ |
24,800.00 YER | -,200.00 (-0.8%) |
|
31-12-2025
Wednesday ↓ |
25,000.00 YER | -,400.00 (-1.57%) |
|
30-12-2025
Tuesday ↓ |
25,400.00 YER | -,300.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
25,700.00 YER | -,400.00 (-1.53%) |
|
28-12-2025
Sunday → |
26,100.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
26,100.00 YER | +100.00 (+0.38%) |
|
26-12-2025
Friday ↑ |
26,000.00 YER | +200.00 (+0.78%) |
|
25-12-2025
Thursday ↓ |
25,800.00 YER | -,100.00 (-0.39%) |
|
24-12-2025
Wednesday ↑ |
25,900.00 YER | +100.00 (+0.39%) |
|
23-12-2025
Tuesday ↑ |
25,800.00 YER | +400.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
25,400.00 YER | +400.00 (+1.6%) |
|
21-12-2025
Sunday → |
25,000.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
25,000.00 YER | +100.00 (+0.4%) |
|
19-12-2025
Friday → |
24,900.00 YER | 0 (0%) |
|
18-12-2025
Thursday ↑ |
24,900.00 YER | +100.00 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
24,800.00 YER | +100.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
24,700.00 YER | -,300.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
25,000.00 YER | +200.00 (+0.81%) |
|
14-12-2025
Sunday → |
24,800.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
24,800.00 YER | -,100.00 (-0.4%) |
|
12-12-2025
Friday ↑ |
24,900.00 YER | +600.00 (+2.47%) |
|
11-12-2025
Thursday ↑ |
24,300.00 YER | +100.00 (+0.41%) |
|
10-12-2025
Wednesday → |
24,200.00 YER | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
24,200.00 YER | -,100.00 (-0.41%) |
|
08-12-2025
Monday ↑ |
24,300.00 YER | +100.00 (+0.41%) |
|
07-12-2025
Sunday → |
24,200.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
24,200.00 YER | -,200.00 (-0.82%) |
|
05-12-2025
Friday ↑ |
24,400.00 YER | +300.00 (+1.24%) |
|
04-12-2025
Thursday ↓ |
24,100.00 YER | -,200.00 (-0.82%) |
|
03-12-2025
Wednesday ↑ |
24,300.00 YER | +100.00 (+0.41%) |
|
02-12-2025
Tuesday ↓ |
24,200.00 YER | -,300.00 (-1.22%) |
|
01-12-2025
Monday ↑ |
24,500.00 YER | +200.00 (+0.82%) |
|
30-11-2025
Sunday → |
24,300.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
24,300.00 YER | +200.00 (+0.83%) |
|
28-11-2025
Friday ↑ |
24,100.00 YER | +200.00 (+0.84%) |
|
27-11-2025
Thursday ↓ |
23,900.00 YER | -,100.00 (-0.42%) |
|
26-11-2025
Wednesday ↑ |
24,000.00 YER | +200.00 (+0.84%) |
|
25-11-2025
Tuesday ↑ |
23,800.00 YER | +300.00 (+1.28%) |
|
24-11-2025
Monday |
23,500.00 YER | - |
About Gold Gram 18 Karat
What is 18 Karat Gold? 18 Karat gold is an alloy containing 75% pure gold and 25% other metals. This ratio gives the metal a good balance of durability and a rich yellow hue, making it popular for jewelry.,Purity and Weight: One gram of 18K gold holds 0.75 grams of pure gold. The remaining 0.25 grams are copper, silver, or other alloys that improve strength.,Common Uses: 18K gold is favored for rings, necklaces, bracelets, and watches because it resists wear while maintaining a luxurious appearance.,Market Factors: Prices move with global gold spot rates, local currency fluctuations, and regional demand. In Yemen, the price is displayed in Yemeni Rial (YER) and updates in real‑time.,How to Read the Price: The displayed figure represents the cost of one gram of 18K gold (0.75 g pure gold) in YER. Multiply by the desired weight for larger calculations.,Buying Tips: Verify the retailer’s assay certificate, compare the live rate shown here, and consider transaction fees before purchasing.,Safety Note: Store gold in a secure location and keep documentation for resale or insurance purposes.
Why does the price of 18 Karat gold change frequently?
Gold prices react to global market movements, currency fluctuations, and local demand. Real‑time updates reflect these changes instantly.
Is 18 Karat gold suitable for everyday jewelry?
Yes. With 75% gold content, 18K offers a good balance of strength and luster, making it ideal for rings, bracelets, and watches that see regular wear.
What does 18 Karat mean for gold?
18 Karat (18K) indicates that 75% of the alloy is pure gold and 25% consists of other metals, giving it durability and a rich color.
How is the 18 Karat gold gram price calculated in Yemen?
The price combines the international gold spot rate, the 0.75 purity factor, and the current exchange rate to Yemeni Rial (YER). It is updated every minute.
How can I verify the purity of 18 Karat gold I purchase?
Ask for an assay certificate or hallmark that shows '18K' or '750'. Reputable dealers also provide a testing report.
