100 Gram Gold Bar 24K Price in Yemen – Live YER Updates
100 g Gold Bar 24 Karat Price Chart
Historical Price Data for 100 g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,478,900.00 YER | +16,400.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
3,462,500.00 YER | -12,100.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
3,474,600.00 YER | +20,900.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
3,453,700.00 YER | -34,100.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
3,487,800.00 YER | +4,800.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
3,483,000.00 YER | +100.00 (+0%) |
|
16-05-2026
Saturday ↓ |
3,482,900.00 YER | -1,900.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
3,484,800.00 YER | -,106,400.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
3,591,200.00 YER | -11,600.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
3,602,800.00 YER | +25,000.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
3,577,800.00 YER | -47,700.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
3,625,500.00 YER | +9,000.00 (+0.25%) |
|
10-05-2026
Sunday → |
3,616,500.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,616,500.00 YER | +5,800.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,610,700.00 YER | -16,400.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
3,627,100.00 YER | +32,400.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
3,594,700.00 YER | +88,400.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
3,506,300.00 YER | +40,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
3,466,300.00 YER | -80,200.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
3,546,500.00 YER | +200.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
3,546,300.00 YER | -26,500.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
3,572,800.00 YER | +36,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
3,536,800.00 YER | +39,500.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
3,497,300.00 YER | -19,500.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
3,516,800.00 YER | -59,900.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
3,576,700.00 YER | -44,200.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
3,620,900.00 YER | -1,600.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
3,622,500.00 YER | -2,900.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
3,625,400.00 YER | +4,000.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
3,621,400.00 YER | -3,100.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
3,624,500.00 YER | -14,600.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
3,639,100.00 YER | -36,500.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
3,675,600.00 YER | -29,500.00 (-0.8%) |
|
19-04-2026
Sunday → |
3,705,100.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,705,100.00 YER | +30,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,674,800.00 YER | -16,800.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
3,691,600.00 YER | +12,600.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
3,679,000.00 YER | +18,100.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
3,660,900.00 YER | +43,800.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
3,617,100.00 YER | -28,200.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
3,645,300.00 YER | -,200.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
3,645,500.00 YER | +2,100.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
3,643,400.00 YER | +13,400.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
3,630,000.00 YER | -39,300.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
3,669,300.00 YER | +83,500.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
3,585,800.00 YER | -16,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
3,601,800.00 YER | +14,600.00 (+0.41%) |
|
05-04-2026
Sunday → |
3,587,200.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
3,587,200.00 YER | +600.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
3,586,600.00 YER | +1,900.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,584,700.00 YER | -31,300.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
3,616,000.00 YER | +21,800.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
3,594,200.00 YER | +116,200.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
3,478,000.00 YER | +29,900.00 (+0.87%) |
|
29-03-2026
Sunday → |
3,448,100.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,448,100.00 YER | +46,500.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
3,401,600.00 YER | +10,200.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
3,391,400.00 YER | -,111,100.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
3,502,500.00 YER | +145,500.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
3,357,000.00 YER | -36,000.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
3,393,000.00 YER | -49,500.00 (-1.44%) |
|
22-03-2026
Sunday → |
3,442,500.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,442,500.00 YER | -,127,300.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,569,800.00 YER | -41,500.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
3,611,300.00 YER | -,211,800.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
3,823,100.00 YER | -15,500.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
3,838,600.00 YER | +31,000.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
3,807,600.00 YER | -40,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
3,847,600.00 YER | +200.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,847,400.00 YER | -54,800.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
3,902,200.00 YER | -72,600.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
3,974,800.00 YER | -5,900.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
3,980,700.00 YER | +11,100.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
3,969,600.00 YER | +51,800.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
3,917,800.00 YER | -45,100.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
3,962,900.00 YER | -,100.00 (0%) |
|
07-03-2026
Saturday ↑ |
3,963,000.00 YER | +64,200.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
3,898,800.00 YER | -46,400.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
3,945,200.00 YER | -23,300.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
3,968,500.00 YER | -83,300.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
4,051,800.00 YER | -75,500.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
4,127,300.00 YER | +82,800.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
4,044,500.00 YER | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
4,044,600.00 YER | +80,400.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
3,964,200.00 YER | -13,000.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
3,977,200.00 YER | -3,000.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
3,980,200.00 YER | +12,300.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
3,967,900.00 YER | +17,300.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
3,950,600.00 YER | +31,700.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
3,918,900.00 YER | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
3,918,800.00 YER | +57,700.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
3,861,100.00 YER | +35,000.00 (+0.91%) |
|
19-02-2026
Thursday ↑ |
3,826,100.00 YER | +50,600.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
3,775,500.00 YER | -2,200.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
3,777,700.00 YER | -63,600.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
3,841,300.00 YER | -22,600.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
3,863,900.00 YER | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
3,863,800.00 YER | +69,300.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
3,794,500.00 YER | +7,300.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
3,787,200.00 YER | -98,800.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
3,886,000.00 YER | +21,200.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
3,864,800.00 YER | -21,300.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
3,886,100.00 YER | +82,400.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
3,803,700.00 YER | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
3,803,800.00 YER | +75,900.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
3,727,900.00 YER | -1,200.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
3,729,100.00 YER | -54,300.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
3,783,400.00 YER | +12,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
3,771,400.00 YER | +151,300.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
3,620,100.00 YER | -,126,800.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
3,746,900.00 YER | +100.00 (+0%) |
|
31-01-2026
Saturday ↓ |
3,746,800.00 YER | -,113,900.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
3,860,700.00 YER | -,357,000.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
4,217,700.00 YER | +189,800.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
4,027,900.00 YER | +122,100.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
3,905,800.00 YER | +46,800.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
3,859,000.00 YER | +72,300.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
3,786,700.00 YER | +221,500.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
3,565,200.00 YER | -,203,500.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
3,768,700.00 YER | +76,700.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
3,692,000.00 YER | -35,300.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
3,727,300.00 YER | +100,200.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
3,627,100.00 YER | +50,800.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
3,576,300.00 YER | +52,300.00 (+1.48%) |
|
18-01-2026
Sunday ↑ |
3,524,000.00 YER | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
3,523,900.00 YER | -4,600.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
3,528,500.00 YER | -5,400.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
3,533,900.00 YER | -16,800.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
3,550,700.00 YER | +38,100.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
3,512,600.00 YER | -8,800.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
3,521,400.00 YER | +65,200.00 (+1.89%) |
|
11-01-2026
Sunday → |
3,456,200.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,456,200.00 YER | +28,200.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
3,428,000.00 YER | +10,900.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
3,417,100.00 YER | -4,700.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
3,421,800.00 YER | -25,500.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,447,300.00 YER | +47,700.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,399,600.00 YER | +82,000.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
3,317,600.00 YER | +100.00 (+0%) |
|
03-01-2026
Saturday ↓ |
3,317,500.00 YER | -43,400.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
3,360,900.00 YER | +55,200.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
3,305,700.00 YER | -15,500.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
3,321,200.00 YER | -55,300.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
3,376,500.00 YER | -42,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
3,418,500.00 YER | -55,200.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
3,473,700.00 YER | -,500.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
3,474,200.00 YER | +20,200.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
3,454,000.00 YER | +19,800.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
3,434,200.00 YER | -6,700.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
3,440,900.00 YER | +1,400.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
3,439,500.00 YER | +53,300.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
3,386,200.00 YER | +62,100.00 (+1.87%) |
|
21-12-2025
Sunday → |
3,324,100.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,324,100.00 YER | +8,900.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
3,315,200.00 YER | +5,500.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
3,309,700.00 YER | +4,600.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
3,305,100.00 YER | +14,700.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
3,290,400.00 YER | -39,600.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,330,000.00 YER | +33,700.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
3,296,300.00 YER | -,100.00 (0%) |
|
13-12-2025
Saturday ↓ |
3,296,400.00 YER | -22,700.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
3,319,100.00 YER | +80,200.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
3,238,900.00 YER | +17,800.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
3,221,100.00 YER | -3,000.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
3,224,100.00 YER | -4,500.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
3,228,600.00 YER | +9,700.00 (+0.3%) |
|
07-12-2025
Sunday → |
3,218,900.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,218,900.00 YER | -24,500.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
3,243,400.00 YER | +32,100.00 (+1%) |
|
04-12-2025
Thursday ↓ |
3,211,300.00 YER | -17,600.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
3,228,900.00 YER | +4,600.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
3,224,300.00 YER | -33,600.00 (-1.03%) |
|
01-12-2025
Monday ↑ |
3,257,900.00 YER | +24,900.00 (+0.77%) |
|
30-11-2025
Sunday → |
3,233,000.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,233,000.00 YER | +31,400.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
3,201,600.00 YER | +19,000.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
3,182,600.00 YER | -8,200.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
3,190,800.00 YER | +23,300.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
3,167,500.00 YER | +39,900.00 (+1.28%) |
|
24-11-2025
Monday |
3,127,600.00 YER | - |
About 100g Gold Bar 24 Karat
What is a 100 g 24‑Karat Gold Bar? A 100 g bar is a standard investment piece containing pure 24‑karat (99.9 % purity) gold. It weighs exactly 100 grams, making it easy to calculate value against the current YER rate.,Why Choose a 100 g Bar?,- High liquidity in the Yemeni market,- Ideal for portfolio diversification,- Easy to store and transport compared to larger bars,- Transparent pricing – value is directly linked to the spot gold rate,Key Characteristics,- Purity: 24 K (99.9 % pure gold),- Weight: 100 g,- Form: Rectangular investment bar with minted serial number,- Accepted by local jewelers, banks and online gold dealers in Yemen,Investment Benefits,- Stability: Gold retains value during inflationary periods,- Hedge against Yemeni Rial fluctuations,- No recurring costs or management fees,- Recognized worldwide as a store of wealth,Market Outlook,- Global gold demand remains strong, driven by jewelry, technology and central‑bank reserves.,- Regional political stability and currency pressure often increase local demand for gold as a safe‑haven asset.,- Keeping an eye on daily YER rates helps you time purchases for optimal value.
How is the price of a 100 g 24‑Karat gold bar calculated in Yemen?
The price equals the current international spot price of gold per gram multiplied by 100, then converted to Yemeni Rial (YER) using the prevailing exchange rate.
Is a 100 g gold bar considered a good investment for Yemeni investors?
Yes. It offers high liquidity, acts as a hedge against inflation and Rial devaluation, and can be easily bought or sold through certified dealers.
What purity does a 24K gold bar have?
A 24K gold bar is 99.9 % pure gold, the highest purity available for investment bars.
Where can I purchase a 100 g gold bar in Yemen?
You can buy from licensed jewelers, authorized bank branches, and reputable online gold platforms that operate in YER.
Do I need to pay taxes on gold bar purchases in Yemen?
Currently, Yemen does not impose a specific tax on gold purchases, but verify with local authorities for any customs duties if importing.
