12 Karat Gold Gram Price in Yemen – Live YER Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
17,400.00 YER | 0 (0%) |
|
21-05-2026
Thursday → |
17,400.00 YER | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
17,400.00 YER | +100.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
17,300.00 YER | -,200.00 (-1.14%) |
|
18-05-2026
Monday → |
17,500.00 YER | 0 (0%) |
|
17-05-2026
Sunday → |
17,500.00 YER | 0 (0%) |
|
16-05-2026
Saturday → |
17,500.00 YER | 0 (0%) |
|
15-05-2026
Friday ↓ |
17,500.00 YER | -,500.00 (-2.78%) |
|
14-05-2026
Thursday ↓ |
18,000.00 YER | -,100.00 (-0.55%) |
|
13-05-2026
Wednesday ↑ |
18,100.00 YER | +200.00 (+1.12%) |
|
12-05-2026
Tuesday ↓ |
17,900.00 YER | -,300.00 (-1.65%) |
|
11-05-2026
Monday ↑ |
18,200.00 YER | +100.00 (+0.55%) |
|
10-05-2026
Sunday → |
18,100.00 YER | 0 (0%) |
|
09-05-2026
Saturday → |
18,100.00 YER | 0 (0%) |
|
08-05-2026
Friday ↓ |
18,100.00 YER | -,100.00 (-0.55%) |
|
07-05-2026
Thursday ↑ |
18,200.00 YER | +200.00 (+1.11%) |
|
06-05-2026
Wednesday ↑ |
18,000.00 YER | +400.00 (+2.27%) |
|
05-05-2026
Tuesday ↑ |
17,600.00 YER | +200.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
17,400.00 YER | -,400.00 (-2.25%) |
|
03-05-2026
Sunday → |
17,800.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
17,800.00 YER | -,100.00 (-0.56%) |
|
01-05-2026
Friday ↑ |
17,900.00 YER | +200.00 (+1.13%) |
|
30-04-2026
Thursday ↑ |
17,700.00 YER | +200.00 (+1.14%) |
|
29-04-2026
Wednesday ↓ |
17,500.00 YER | -,100.00 (-0.57%) |
|
28-04-2026
Tuesday ↓ |
17,600.00 YER | -,300.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
17,900.00 YER | -,300.00 (-1.65%) |
|
26-04-2026
Sunday → |
18,200.00 YER | 0 (0%) |
|
25-04-2026
Saturday → |
18,200.00 YER | 0 (0%) |
|
24-04-2026
Friday → |
18,200.00 YER | 0 (0%) |
|
23-04-2026
Thursday → |
18,200.00 YER | 0 (0%) |
|
22-04-2026
Wednesday → |
18,200.00 YER | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
18,200.00 YER | -,200.00 (-1.09%) |
|
20-04-2026
Monday ↓ |
18,400.00 YER | -,200.00 (-1.08%) |
|
19-04-2026
Sunday → |
18,600.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,600.00 YER | +200.00 (+1.09%) |
|
17-04-2026
Friday ↓ |
18,400.00 YER | -,100.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
18,500.00 YER | +100.00 (+0.54%) |
|
15-04-2026
Wednesday → |
18,400.00 YER | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
18,400.00 YER | +300.00 (+1.66%) |
|
13-04-2026
Monday ↓ |
18,100.00 YER | -,200.00 (-1.09%) |
|
12-04-2026
Sunday → |
18,300.00 YER | 0 (0%) |
|
11-04-2026
Saturday → |
18,300.00 YER | 0 (0%) |
|
10-04-2026
Friday ↑ |
18,300.00 YER | +100.00 (+0.55%) |
|
09-04-2026
Thursday ↓ |
18,200.00 YER | -,200.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
18,400.00 YER | +400.00 (+2.22%) |
|
07-04-2026
Tuesday ↓ |
18,000.00 YER | -,100.00 (-0.55%) |
|
06-04-2026
Monday ↑ |
18,100.00 YER | +100.00 (+0.56%) |
|
05-04-2026
Sunday → |
18,000.00 YER | 0 (0%) |
|
04-04-2026
Saturday → |
18,000.00 YER | 0 (0%) |
|
03-04-2026
Friday → |
18,000.00 YER | 0 (0%) |
|
02-04-2026
Thursday ↓ |
18,000.00 YER | -,100.00 (-0.55%) |
|
01-04-2026
Wednesday ↑ |
18,100.00 YER | +100.00 (+0.56%) |
|
31-03-2026
Tuesday ↑ |
18,000.00 YER | +600.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
17,400.00 YER | +100.00 (+0.58%) |
|
29-03-2026
Sunday → |
17,300.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
17,300.00 YER | +200.00 (+1.17%) |
|
27-03-2026
Friday ↑ |
17,100.00 YER | +100.00 (+0.59%) |
|
26-03-2026
Thursday ↓ |
17,000.00 YER | -,600.00 (-3.41%) |
|
25-03-2026
Wednesday ↑ |
17,600.00 YER | +800.00 (+4.76%) |
|
24-03-2026
Tuesday ↓ |
16,800.00 YER | -,200.00 (-1.18%) |
|
23-03-2026
Monday ↓ |
17,000.00 YER | -,300.00 (-1.73%) |
|
22-03-2026
Sunday → |
17,300.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
17,300.00 YER | -,600.00 (-3.35%) |
|
20-03-2026
Friday ↓ |
17,900.00 YER | -,200.00 (-1.1%) |
|
19-03-2026
Thursday ↓ |
18,100.00 YER | -1,100.00 (-5.73%) |
|
18-03-2026
Wednesday → |
19,200.00 YER | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
19,200.00 YER | +100.00 (+0.52%) |
|
16-03-2026
Monday ↓ |
19,100.00 YER | -,200.00 (-1.04%) |
|
15-03-2026
Sunday → |
19,300.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
19,300.00 YER | -,300.00 (-1.53%) |
|
13-03-2026
Friday ↓ |
19,600.00 YER | -,300.00 (-1.51%) |
|
12-03-2026
Thursday ↓ |
19,900.00 YER | -,100.00 (-0.5%) |
|
11-03-2026
Wednesday ↑ |
20,000.00 YER | +100.00 (+0.5%) |
|
10-03-2026
Tuesday ↑ |
19,900.00 YER | +300.00 (+1.53%) |
|
09-03-2026
Monday ↓ |
19,600.00 YER | -,300.00 (-1.51%) |
|
08-03-2026
Sunday → |
19,900.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
19,900.00 YER | +400.00 (+2.05%) |
|
06-03-2026
Friday ↓ |
19,500.00 YER | -,300.00 (-1.52%) |
|
05-03-2026
Thursday ↓ |
19,800.00 YER | -,100.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
19,900.00 YER | -,400.00 (-1.97%) |
|
03-03-2026
Tuesday ↓ |
20,300.00 YER | -,400.00 (-1.93%) |
|
02-03-2026
Monday ↑ |
20,700.00 YER | +400.00 (+1.97%) |
|
01-03-2026
Sunday → |
20,300.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
20,300.00 YER | +400.00 (+2.01%) |
|
27-02-2026
Friday → |
19,900.00 YER | 0 (0%) |
|
26-02-2026
Thursday ↓ |
19,900.00 YER | -,100.00 (-0.5%) |
|
25-02-2026
Wednesday ↑ |
20,000.00 YER | +100.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
19,900.00 YER | +100.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
19,800.00 YER | +200.00 (+1.02%) |
|
22-02-2026
Sunday → |
19,600.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
19,600.00 YER | +200.00 (+1.03%) |
|
20-02-2026
Friday ↑ |
19,400.00 YER | +200.00 (+1.04%) |
|
19-02-2026
Thursday ↑ |
19,200.00 YER | +300.00 (+1.59%) |
|
18-02-2026
Wednesday → |
18,900.00 YER | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
18,900.00 YER | -,400.00 (-2.07%) |
|
16-02-2026
Monday ↓ |
19,300.00 YER | -,100.00 (-0.52%) |
|
15-02-2026
Sunday → |
19,400.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
19,400.00 YER | +400.00 (+2.11%) |
|
13-02-2026
Friday → |
19,000.00 YER | 0 (0%) |
|
12-02-2026
Thursday ↓ |
19,000.00 YER | -,500.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
19,500.00 YER | +100.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
19,400.00 YER | -,100.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
19,500.00 YER | +400.00 (+2.09%) |
|
08-02-2026
Sunday → |
19,100.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
19,100.00 YER | +400.00 (+2.14%) |
|
06-02-2026
Friday → |
18,700.00 YER | 0 (0%) |
|
05-02-2026
Thursday ↓ |
18,700.00 YER | -,300.00 (-1.58%) |
|
04-02-2026
Wednesday ↑ |
19,000.00 YER | +100.00 (+0.53%) |
|
03-02-2026
Tuesday ↑ |
18,900.00 YER | +700.00 (+3.85%) |
|
02-02-2026
Monday ↓ |
18,200.00 YER | -,600.00 (-3.19%) |
|
01-02-2026
Sunday → |
18,800.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
18,800.00 YER | -,600.00 (-3.09%) |
|
30-01-2026
Friday ↓ |
19,400.00 YER | -1,700.00 (-8.06%) |
|
29-01-2026
Thursday ↑ |
21,100.00 YER | +900.00 (+4.46%) |
|
28-01-2026
Wednesday ↑ |
20,200.00 YER | +600.00 (+3.06%) |
|
27-01-2026
Tuesday ↑ |
19,600.00 YER | +300.00 (+1.55%) |
|
26-01-2026
Monday ↑ |
19,300.00 YER | +300.00 (+1.58%) |
|
25-01-2026
Sunday ↑ |
19,000.00 YER | +1,100.00 (+6.15%) |
|
24-01-2026
Saturday ↓ |
17,900.00 YER | -1,000.00 (-5.29%) |
|
23-01-2026
Friday ↑ |
18,900.00 YER | +400.00 (+2.16%) |
|
22-01-2026
Thursday ↓ |
18,500.00 YER | -,200.00 (-1.07%) |
|
21-01-2026
Wednesday ↑ |
18,700.00 YER | +500.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
18,200.00 YER | +300.00 (+1.68%) |
|
19-01-2026
Monday ↑ |
17,900.00 YER | +200.00 (+1.13%) |
|
18-01-2026
Sunday → |
17,700.00 YER | 0 (0%) |
|
17-01-2026
Saturday → |
17,700.00 YER | 0 (0%) |
|
16-01-2026
Friday → |
17,700.00 YER | 0 (0%) |
|
15-01-2026
Thursday ↓ |
17,700.00 YER | -,100.00 (-0.56%) |
|
14-01-2026
Wednesday ↑ |
17,800.00 YER | +200.00 (+1.14%) |
|
13-01-2026
Tuesday ↓ |
17,600.00 YER | -,100.00 (-0.56%) |
|
12-01-2026
Monday ↑ |
17,700.00 YER | +400.00 (+2.31%) |
|
11-01-2026
Sunday → |
17,300.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
17,300.00 YER | +100.00 (+0.58%) |
|
09-01-2026
Friday ↑ |
17,200.00 YER | +100.00 (+0.58%) |
|
08-01-2026
Thursday ↓ |
17,100.00 YER | -,100.00 (-0.58%) |
|
07-01-2026
Wednesday ↓ |
17,200.00 YER | -,100.00 (-0.58%) |
|
06-01-2026
Tuesday ↑ |
17,300.00 YER | +300.00 (+1.76%) |
|
05-01-2026
Monday ↑ |
17,000.00 YER | +400.00 (+2.41%) |
|
04-01-2026
Sunday → |
16,600.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
16,600.00 YER | -,300.00 (-1.78%) |
|
02-01-2026
Friday ↑ |
16,900.00 YER | +300.00 (+1.81%) |
|
01-01-2026
Thursday ↓ |
16,600.00 YER | -,100.00 (-0.6%) |
|
31-12-2025
Wednesday ↓ |
16,700.00 YER | -,200.00 (-1.18%) |
|
30-12-2025
Tuesday ↓ |
16,900.00 YER | -,200.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
17,100.00 YER | -,300.00 (-1.72%) |
|
28-12-2025
Sunday → |
17,400.00 YER | 0 (0%) |
|
27-12-2025
Saturday ↑ |
17,400.00 YER | +100.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
17,300.00 YER | +100.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
17,200.00 YER | -,100.00 (-0.58%) |
|
24-12-2025
Wednesday ↑ |
17,300.00 YER | +100.00 (+0.58%) |
|
23-12-2025
Tuesday ↑ |
17,200.00 YER | +200.00 (+1.18%) |
|
22-12-2025
Monday ↑ |
17,000.00 YER | +300.00 (+1.8%) |
|
21-12-2025
Sunday → |
16,700.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
16,700.00 YER | +100.00 (+0.6%) |
|
19-12-2025
Friday → |
16,600.00 YER | 0 (0%) |
|
18-12-2025
Thursday → |
16,600.00 YER | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
16,600.00 YER | +100.00 (+0.61%) |
|
16-12-2025
Tuesday ↓ |
16,500.00 YER | -,200.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
16,700.00 YER | +200.00 (+1.21%) |
|
14-12-2025
Sunday → |
16,500.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
16,500.00 YER | -,100.00 (-0.6%) |
|
12-12-2025
Friday ↑ |
16,600.00 YER | +400.00 (+2.47%) |
|
11-12-2025
Thursday → |
16,200.00 YER | 0 (0%) |
|
10-12-2025
Wednesday → |
16,200.00 YER | 0 (0%) |
|
09-12-2025
Tuesday → |
16,200.00 YER | 0 (0%) |
|
08-12-2025
Monday ↑ |
16,200.00 YER | +100.00 (+0.62%) |
|
07-12-2025
Sunday → |
16,100.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
16,100.00 YER | -,200.00 (-1.23%) |
|
05-12-2025
Friday ↑ |
16,300.00 YER | +200.00 (+1.24%) |
|
04-12-2025
Thursday ↓ |
16,100.00 YER | -,100.00 (-0.62%) |
|
03-12-2025
Wednesday → |
16,200.00 YER | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
16,200.00 YER | -,100.00 (-0.61%) |
|
01-12-2025
Monday ↑ |
16,300.00 YER | +100.00 (+0.62%) |
|
30-11-2025
Sunday → |
16,200.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
16,200.00 YER | +100.00 (+0.62%) |
|
28-11-2025
Friday ↑ |
16,100.00 YER | +100.00 (+0.63%) |
|
27-11-2025
Thursday → |
16,000.00 YER | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
16,000.00 YER | +100.00 (+0.63%) |
|
25-11-2025
Tuesday ↑ |
15,900.00 YER | +200.00 (+1.27%) |
|
24-11-2025
Monday |
15,700.00 YER | - |
About Gold Gram 12 Karat
One gram of 12 karat gold contains 0.5 g of pure gold, making it a popular choice for everyday jewelry and small‑scale investments.,12 karat gold is 50 % pure gold, blended with other metals for added durability, which is ideal for pieces that see frequent wear.,The current market price is updated every minute, reflecting real‑time changes in the international gold market and local YER exchange rates.,Using 12 K gold balances affordability with a visible gold shine, appealing to both traditional buyers and modern shoppers in Yemen.,This karat level is widely accepted for wedding rings, bracelets, and necklaces, offering a compromise between cost and prestige.,Investors often track the 12 K gram price to gauge short‑term market trends before moving to higher purities like 18 K or 24 K.,Our platform provides a historical price table and interactive chart so you can analyze price movements over any selected period.
What does 12 karat mean for gold purity?
12 karat gold is 50 % pure gold, meaning half of the alloy is gold and the other half consists of metals such as copper or silver that add strength.
How often is the 12 K gold gram price updated?
The price is refreshed every minute from live market feeds, ensuring you always see the most current YER rate.
Why is the price shown in Yemeni Rial (YER)?
YER is the local currency for all users in Yemen, making it easier to compare gold prices with everyday expenses.
Can I view price changes over the past month?
Yes, use the historical table or the interactive chart to select any time range, including the last 30 days.
Is 12 K gold suitable for investment?
While 12 K gold is less pure than higher karats, it offers a lower entry price and steady demand, making it a practical choice for short‑term investment.
