1 Tola Gold 24K Price in Yemen – Live YER Rates
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
405,800.00 YER | +1,900.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
403,900.00 YER | -1,400.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
405,300.00 YER | +2,400.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
402,900.00 YER | -4,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
406,900.00 YER | +600.00 (+0.15%) |
|
17-05-2026
Sunday → |
406,300.00 YER | 0 (0%) |
|
16-05-2026
Saturday ↓ |
406,300.00 YER | -,200.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
406,500.00 YER | -12,400.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
418,900.00 YER | -1,400.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
420,300.00 YER | +2,900.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
417,400.00 YER | -5,500.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
422,900.00 YER | +1,000.00 (+0.24%) |
|
10-05-2026
Sunday → |
421,900.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
421,900.00 YER | +700.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
421,200.00 YER | -1,900.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
423,100.00 YER | +3,800.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
419,300.00 YER | +10,300.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
409,000.00 YER | +4,600.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
404,400.00 YER | -9,300.00 (-2.25%) |
|
03-05-2026
Sunday → |
413,700.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
413,700.00 YER | -3,100.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
416,800.00 YER | +4,200.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
412,600.00 YER | +4,600.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
408,000.00 YER | -2,200.00 (-0.54%) |
|
28-04-2026
Tuesday ↓ |
410,200.00 YER | -7,000.00 (-1.68%) |
|
27-04-2026
Monday ↓ |
417,200.00 YER | -5,200.00 (-1.23%) |
|
26-04-2026
Sunday ↓ |
422,400.00 YER | -,200.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
422,600.00 YER | -,300.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
422,900.00 YER | +400.00 (+0.09%) |
|
23-04-2026
Thursday ↓ |
422,500.00 YER | -,300.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
422,800.00 YER | -1,700.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
424,500.00 YER | -4,300.00 (-1%) |
|
20-04-2026
Monday ↓ |
428,800.00 YER | -3,400.00 (-0.79%) |
|
19-04-2026
Sunday → |
432,200.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
432,200.00 YER | +3,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
428,700.00 YER | -1,900.00 (-0.44%) |
|
16-04-2026
Thursday ↑ |
430,600.00 YER | +1,400.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
429,200.00 YER | +2,100.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
427,100.00 YER | +5,200.00 (+1.23%) |
|
13-04-2026
Monday ↓ |
421,900.00 YER | -3,300.00 (-0.78%) |
|
12-04-2026
Sunday ↓ |
425,200.00 YER | -,100.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
425,300.00 YER | +300.00 (+0.07%) |
|
10-04-2026
Friday ↑ |
425,000.00 YER | +1,500.00 (+0.35%) |
|
09-04-2026
Thursday ↓ |
423,500.00 YER | -4,500.00 (-1.05%) |
|
08-04-2026
Wednesday ↑ |
428,000.00 YER | +9,700.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
418,300.00 YER | -1,900.00 (-0.45%) |
|
06-04-2026
Monday ↑ |
420,200.00 YER | +1,700.00 (+0.41%) |
|
05-04-2026
Sunday → |
418,500.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
418,500.00 YER | +100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
418,400.00 YER | +200.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
418,200.00 YER | -3,600.00 (-0.85%) |
|
01-04-2026
Wednesday ↑ |
421,800.00 YER | +2,500.00 (+0.6%) |
|
31-03-2026
Tuesday ↑ |
419,300.00 YER | +13,600.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
405,700.00 YER | +3,500.00 (+0.87%) |
|
29-03-2026
Sunday → |
402,200.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
402,200.00 YER | +5,400.00 (+1.36%) |
|
27-03-2026
Friday ↑ |
396,800.00 YER | +1,200.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
395,600.00 YER | -13,000.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
408,600.00 YER | +17,000.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
391,600.00 YER | -4,200.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
395,800.00 YER | -5,800.00 (-1.44%) |
|
22-03-2026
Sunday → |
401,600.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
401,600.00 YER | -14,800.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
416,400.00 YER | -4,900.00 (-1.16%) |
|
19-03-2026
Thursday ↓ |
421,300.00 YER | -24,700.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
446,000.00 YER | -1,800.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
447,800.00 YER | +3,600.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
444,200.00 YER | -4,600.00 (-1.02%) |
|
15-03-2026
Sunday → |
448,800.00 YER | 0 (0%) |
|
14-03-2026
Saturday ↓ |
448,800.00 YER | -6,400.00 (-1.41%) |
|
13-03-2026
Friday ↓ |
455,200.00 YER | -8,500.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
463,700.00 YER | -,700.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
464,400.00 YER | +1,300.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
463,100.00 YER | +6,100.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
457,000.00 YER | -5,300.00 (-1.15%) |
|
08-03-2026
Sunday → |
462,300.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
462,300.00 YER | +7,500.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
454,800.00 YER | -5,400.00 (-1.17%) |
|
05-03-2026
Thursday ↓ |
460,200.00 YER | -2,700.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
462,900.00 YER | -9,800.00 (-2.07%) |
|
03-03-2026
Tuesday ↓ |
472,700.00 YER | -8,800.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
481,500.00 YER | +9,700.00 (+2.06%) |
|
01-03-2026
Sunday → |
471,800.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
471,800.00 YER | +9,400.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
462,400.00 YER | -1,600.00 (-0.34%) |
|
26-02-2026
Thursday ↓ |
464,000.00 YER | -,300.00 (-0.06%) |
|
25-02-2026
Wednesday ↑ |
464,300.00 YER | +1,400.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
462,900.00 YER | +2,100.00 (+0.46%) |
|
23-02-2026
Monday ↑ |
460,800.00 YER | +3,600.00 (+0.79%) |
|
22-02-2026
Sunday ↑ |
457,200.00 YER | +100.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
457,100.00 YER | +6,700.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
450,400.00 YER | +4,100.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
446,300.00 YER | +5,900.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
440,400.00 YER | -,300.00 (-0.07%) |
|
17-02-2026
Tuesday ↓ |
440,700.00 YER | -7,400.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
448,100.00 YER | -2,600.00 (-0.58%) |
|
15-02-2026
Sunday → |
450,700.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
450,700.00 YER | +8,100.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
442,600.00 YER | +800.00 (+0.18%) |
|
12-02-2026
Thursday ↓ |
441,800.00 YER | -11,500.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
453,300.00 YER | +2,500.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
450,800.00 YER | -2,500.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
453,300.00 YER | +9,600.00 (+2.16%) |
|
08-02-2026
Sunday → |
443,700.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
443,700.00 YER | +8,800.00 (+2.02%) |
|
06-02-2026
Friday ↓ |
434,900.00 YER | -,100.00 (-0.02%) |
|
05-02-2026
Thursday ↓ |
435,000.00 YER | -6,300.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
441,300.00 YER | +1,400.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
439,900.00 YER | +17,600.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
422,300.00 YER | -14,800.00 (-3.39%) |
|
01-02-2026
Sunday → |
437,100.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
437,100.00 YER | -13,300.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
450,400.00 YER | -41,600.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
492,000.00 YER | +22,100.00 (+4.7%) |
|
28-01-2026
Wednesday ↑ |
469,900.00 YER | +14,300.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
455,600.00 YER | +5,400.00 (+1.2%) |
|
26-01-2026
Monday ↑ |
450,200.00 YER | +8,500.00 (+1.92%) |
|
25-01-2026
Sunday ↑ |
441,700.00 YER | +25,800.00 (+6.2%) |
|
24-01-2026
Saturday ↓ |
415,900.00 YER | -23,700.00 (-5.39%) |
|
23-01-2026
Friday ↑ |
439,600.00 YER | +8,900.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
430,700.00 YER | -4,100.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
434,800.00 YER | +11,700.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
423,100.00 YER | +5,900.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
417,200.00 YER | +6,100.00 (+1.48%) |
|
18-01-2026
Sunday → |
411,100.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
411,100.00 YER | -,500.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
411,600.00 YER | -,600.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
412,200.00 YER | -2,000.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
414,200.00 YER | +4,400.00 (+1.07%) |
|
13-01-2026
Tuesday ↓ |
409,800.00 YER | -1,000.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
410,800.00 YER | +7,600.00 (+1.88%) |
|
11-01-2026
Sunday → |
403,200.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
403,200.00 YER | +3,300.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
399,900.00 YER | +1,300.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
398,600.00 YER | -,600.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
399,200.00 YER | -2,900.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
402,100.00 YER | +5,500.00 (+1.39%) |
|
05-01-2026
Monday ↑ |
396,600.00 YER | +9,600.00 (+2.48%) |
|
04-01-2026
Sunday → |
387,000.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
387,000.00 YER | -5,100.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
392,100.00 YER | +6,500.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
385,600.00 YER | -1,800.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
387,400.00 YER | -6,500.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
393,900.00 YER | -4,900.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
398,800.00 YER | -6,400.00 (-1.58%) |
|
28-12-2025
Sunday ↓ |
405,200.00 YER | -,100.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
405,300.00 YER | +2,400.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
402,900.00 YER | +2,300.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
400,600.00 YER | -,800.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
401,400.00 YER | +200.00 (+0.05%) |
|
23-12-2025
Tuesday ↑ |
401,200.00 YER | +6,200.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
395,000.00 YER | +7,200.00 (+1.86%) |
|
21-12-2025
Sunday → |
387,800.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
387,800.00 YER | +1,100.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
386,700.00 YER | +600.00 (+0.16%) |
|
18-12-2025
Thursday ↑ |
386,100.00 YER | +500.00 (+0.13%) |
|
17-12-2025
Wednesday ↑ |
385,600.00 YER | +1,800.00 (+0.47%) |
|
16-12-2025
Tuesday ↓ |
383,800.00 YER | -4,700.00 (-1.21%) |
|
15-12-2025
Monday ↑ |
388,500.00 YER | +4,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
384,500.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
384,500.00 YER | -2,700.00 (-0.7%) |
|
12-12-2025
Friday ↑ |
387,200.00 YER | +9,400.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
377,800.00 YER | +2,000.00 (+0.53%) |
|
10-12-2025
Wednesday ↓ |
375,800.00 YER | -,300.00 (-0.08%) |
|
09-12-2025
Tuesday ↓ |
376,100.00 YER | -,500.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
376,600.00 YER | +1,100.00 (+0.29%) |
|
07-12-2025
Sunday → |
375,500.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
375,500.00 YER | -2,900.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
378,400.00 YER | +3,800.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
374,600.00 YER | -2,100.00 (-0.56%) |
|
03-12-2025
Wednesday ↑ |
376,700.00 YER | +600.00 (+0.16%) |
|
02-12-2025
Tuesday ↓ |
376,100.00 YER | -4,000.00 (-1.05%) |
|
01-12-2025
Monday ↑ |
380,100.00 YER | +3,000.00 (+0.8%) |
|
30-11-2025
Sunday → |
377,100.00 YER | 0 (0%) |
|
29-11-2025
Saturday ↑ |
377,100.00 YER | +3,600.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
373,500.00 YER | +2,200.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
371,300.00 YER | -,900.00 (-0.24%) |
|
26-11-2025
Wednesday ↑ |
372,200.00 YER | +2,700.00 (+0.73%) |
|
25-11-2025
Tuesday ↑ |
369,500.00 YER | +4,600.00 (+1.26%) |
|
24-11-2025
Monday |
364,900.00 YER | - |
About 1 Tola Gold Bar 24 Karat
What is 1 Tola Gold?,A tola is a traditional South Asian weight unit equal to 11.7 g of pure gold (rounded from 11.664 g). It is widely used for small‑quantity gold purchases, especially in Yemen.,24 Karat Purity,24K gold is 99.9 % pure, containing virtually no alloy metals. The 1 tola bar therefore holds 11.7 g of almost entirely pure gold.,Why Track the Price?,Gold prices in Yemen fluctuate with international market movements and the local YER exchange rate. Monitoring the live price helps investors, jewelers, and consumers make informed buying or selling decisions.,Key Benefits of a 1 Tola Bar,- Portable and easy to store
- Ideal for gifts or small investments
- Recognized standard across South Asian markets,Market Context,Yemen’s gold market is influenced by regional demand, currency stability, and global bullion trends. The 1 tola bar remains a trusted benchmark for tracking real‑time gold price changes in YER.
What does 1 tola equal in grams?
One tola of gold equals 11.7 g of pure gold, rounded from the precise 11.664 g.
Why is 24K gold considered the purest form?
24K gold contains 99.9 % gold with almost no other metals, making it the highest purity available for bullion and jewelry.
How often is the 1 Tola gold price updated?
The price is refreshed every minute to reflect the latest international market rates and YER exchange fluctuations.
Is the price shown in YER inclusive of taxes?
The live rate displays the pure gold price in YER only; any local taxes or dealer premiums are added separately by retailers.
